25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.02 | 24.77 | 24.92 | 714.8K |
| 09:35 | 24.93 | 24.96 | 24.90 | 24.93 | 309.4K |
| 09:40 | 24.93 | 25.67 | 24.90 | 25.55 | 1,893.6K |
| 09:45 | 25.56 | 25.88 | 25.55 | 25.87 | 2,425.6K |
| 09:50 | 25.88 | 26.13 | 25.81 | 26.06 | 2,847.9K |
| 09:55 | 26.00 | 26.29 | 25.96 | 26.24 | 1,726.2K |
| 10:00 | 26.17 | 26.33 | 26.06 | 26.33 | 1,491.2K |
| 10:05 | 26.25 | 26.33 | 26.21 | 26.30 | 943.2K |
| 10:10 | 26.30 | 26.30 | 26.16 | 26.19 | 573.3K |
| 10:15 | 26.17 | 26.35 | 26.15 | 26.33 | 1,282.0K |
| 10:20 | 26.30 | 26.32 | 26.15 | 26.17 | 377.2K |
| 10:25 | 26.17 | 26.23 | 26.12 | 26.14 | 205.8K |
| 10:30 | 26.14 | 26.25 | 26.13 | 26.14 | 259.7K |
| 10:35 | 26.13 | 26.16 | 26.02 | 26.08 | 360.3K |
| 10:40 | 26.10 | 26.15 | 26.06 | 26.14 | 301.1K |
| 10:45 | 26.14 | 26.19 | 26.11 | 26.15 | 192.6K |
| 10:50 | 26.17 | 26.17 | 26.04 | 26.04 | 129.7K |
| 10:55 | 26.04 | 26.04 | 26.00 | 26.00 | 173.7K |
| 11:00 | 26.00 | 26.15 | 25.93 | 26.15 | 311.3K |
| 11:05 | 26.14 | 26.28 | 26.14 | 26.18 | 453.6K |
| 11:10 | 26.19 | 26.22 | 26.11 | 26.18 | 165.5K |
| 11:15 | 26.16 | 26.16 | 26.00 | 26.08 | 233.9K |
| 11:20 | 26.08 | 26.25 | 26.05 | 26.05 | 299.7K |
| 11:25 | 26.05 | 26.07 | 26.00 | 26.06 | 147.9K |
| 13:00 | 26.07 | 26.18 | 26.01 | 26.02 | 313.0K |
| 13:05 | 26.04 | 26.05 | 25.90 | 25.91 | 276.9K |
| 13:10 | 25.92 | 25.93 | 25.89 | 25.90 | 353.3K |
| 13:15 | 25.90 | 25.95 | 25.84 | 25.91 | 400.0K |
| 13:20 | 25.91 | 26.00 | 25.91 | 25.98 | 237.4K |
| 13:25 | 25.98 | 26.00 | 25.92 | 25.97 | 166.8K |
| 13:30 | 25.97 | 25.97 | 25.93 | 25.93 | 78.5K |
| 13:35 | 25.94 | 25.98 | 25.93 | 25.94 | 107.3K |
| 13:40 | 25.94 | 25.98 | 25.90 | 25.93 | 213.7K |
| 13:45 | 25.91 | 25.93 | 25.89 | 25.89 | 149.8K |
| 13:50 | 25.89 | 25.90 | 25.78 | 25.79 | 318.3K |
| 13:55 | 25.79 | 25.85 | 25.79 | 25.83 | 227.0K |
| 14:00 | 25.88 | 25.90 | 25.85 | 25.87 | 153.0K |
| 14:05 | 25.87 | 25.89 | 25.83 | 25.85 | 204.2K |
| 14:10 | 25.86 | 25.88 | 25.82 | 25.83 | 128.5K |
| 14:15 | 25.82 | 25.87 | 25.82 | 25.86 | 141.1K |
| 14:20 | 25.84 | 25.87 | 25.82 | 25.83 | 222.5K |
| 14:25 | 25.83 | 25.83 | 25.73 | 25.77 | 368.0K |
| 14:30 | 25.77 | 25.83 | 25.76 | 25.78 | 257.3K |
| 14:35 | 25.78 | 25.78 | 25.71 | 25.73 | 285.0K |
| 14:40 | 25.73 | 25.73 | 25.71 | 25.72 | 261.6K |
| 14:45 | 25.72 | 25.78 | 25.72 | 25.74 | 442.0K |
| 14:50 | 25.75 | 25.78 | 25.74 | 25.75 | 543.6K |
| 14:55 | 25.75 | 25.80 | 25.74 | 25.80 | 216.8K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 158.6K |