25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.85 | 25.60 | 25.85 | 1,063.7K |
| 09:35 | 25.87 | 25.88 | 25.70 | 25.70 | 540.9K |
| 09:40 | 25.70 | 25.73 | 25.62 | 25.65 | 422.2K |
| 09:45 | 25.66 | 25.72 | 25.62 | 25.63 | 374.5K |
| 09:50 | 25.63 | 25.70 | 25.62 | 25.64 | 195.0K |
| 09:55 | 25.64 | 25.71 | 25.62 | 25.63 | 226.0K |
| 10:00 | 25.63 | 25.84 | 25.63 | 25.78 | 369.4K |
| 10:05 | 25.79 | 25.93 | 25.78 | 25.90 | 545.0K |
| 10:10 | 25.93 | 25.96 | 25.83 | 25.88 | 295.1K |
| 10:15 | 25.88 | 25.89 | 25.80 | 25.83 | 391.9K |
| 10:20 | 25.84 | 25.90 | 25.81 | 25.89 | 188.0K |
| 10:25 | 25.89 | 25.92 | 25.85 | 25.86 | 205.0K |
| 10:30 | 25.86 | 25.95 | 25.85 | 25.88 | 214.3K |
| 10:35 | 25.89 | 25.91 | 25.87 | 25.88 | 130.6K |
| 10:40 | 25.88 | 25.89 | 25.83 | 25.87 | 191.6K |
| 10:45 | 25.86 | 25.87 | 25.83 | 25.84 | 76.6K |
| 10:50 | 25.84 | 25.87 | 25.82 | 25.86 | 87.6K |
| 10:55 | 25.86 | 25.88 | 25.82 | 25.83 | 77.7K |
| 11:00 | 25.82 | 25.85 | 25.82 | 25.83 | 81.0K |
| 11:05 | 25.83 | 25.83 | 25.76 | 25.77 | 193.6K |
| 11:10 | 25.78 | 25.78 | 25.72 | 25.75 | 78.4K |
| 11:15 | 25.75 | 25.77 | 25.73 | 25.75 | 77.6K |
| 11:20 | 25.73 | 25.80 | 25.71 | 25.79 | 115.0K |
| 11:25 | 25.78 | 25.79 | 25.74 | 25.74 | 38.0K |
| 13:00 | 25.76 | 25.80 | 25.75 | 25.78 | 98.0K |
| 13:05 | 25.78 | 25.84 | 25.78 | 25.82 | 124.7K |
| 13:10 | 25.82 | 25.82 | 25.79 | 25.80 | 44.8K |
| 13:15 | 25.80 | 25.81 | 25.76 | 25.79 | 108.3K |
| 13:20 | 25.81 | 25.81 | 25.75 | 25.77 | 123.7K |
| 13:25 | 25.78 | 25.79 | 25.73 | 25.74 | 84.9K |
| 13:30 | 25.75 | 25.78 | 25.72 | 25.74 | 86.5K |
| 13:35 | 25.75 | 25.76 | 25.72 | 25.73 | 100.0K |
| 13:40 | 25.74 | 25.74 | 25.68 | 25.74 | 145.2K |
| 13:45 | 25.73 | 25.77 | 25.70 | 25.71 | 163.9K |
| 13:50 | 25.75 | 25.75 | 25.69 | 25.73 | 181.3K |
| 13:55 | 25.72 | 25.77 | 25.70 | 25.74 | 59.2K |
| 14:00 | 25.74 | 25.75 | 25.70 | 25.73 | 126.5K |
| 14:05 | 25.73 | 25.77 | 25.72 | 25.74 | 101.4K |
| 14:10 | 25.73 | 25.75 | 25.72 | 25.72 | 73.1K |
| 14:15 | 25.72 | 25.76 | 25.71 | 25.75 | 88.1K |
| 14:20 | 25.75 | 25.76 | 25.68 | 25.74 | 451.2K |
| 14:25 | 25.73 | 25.75 | 25.69 | 25.74 | 149.5K |
| 14:30 | 25.73 | 25.75 | 25.68 | 25.68 | 166.2K |
| 14:35 | 25.68 | 25.71 | 25.64 | 25.70 | 200.3K |
| 14:40 | 25.68 | 25.72 | 25.66 | 25.68 | 125.0K |
| 14:45 | 25.67 | 25.69 | 25.64 | 25.65 | 321.3K |
| 14:50 | 25.65 | 25.69 | 25.63 | 25.69 | 217.8K |
| 14:55 | 25.69 | 25.70 | 25.67 | 25.69 | 69.9K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |