Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 28.74 28.51 28.63 1,310.7K
09:35 28.63 28.64 28.53 28.54 754.8K
09:40 28.53 28.88 28.51 28.72 848.8K
09:45 28.72 28.88 28.72 28.84 524.6K
09:50 28.82 28.88 28.57 28.58 822.6K
09:55 28.58 28.73 28.58 28.67 343.1K
10:00 28.67 28.82 28.67 28.70 269.9K
10:05 28.71 28.77 28.60 28.60 256.6K
10:10 28.60 28.61 28.54 28.54 388.6K
10:15 28.55 28.63 28.53 28.61 373.6K
10:20 28.63 28.68 28.48 28.48 590.1K
10:25 28.49 28.55 28.45 28.47 439.6K
10:30 28.46 28.69 28.45 28.62 622.1K
10:35 28.62 28.77 28.61 28.69 317.0K
10:40 28.69 28.76 28.64 28.73 186.5K
10:45 28.72 28.74 28.67 28.67 107.7K
10:50 28.66 28.70 28.60 28.67 196.9K
10:55 28.67 28.69 28.64 28.69 99.6K
11:00 28.68 28.73 28.65 28.65 170.0K
11:05 28.65 28.73 28.65 28.73 209.0K
11:10 28.73 28.75 28.68 28.69 97.6K
11:15 28.69 28.74 28.68 28.73 151.5K
11:20 28.73 28.77 28.72 28.75 152.2K
11:25 28.74 28.75 28.70 28.72 130.0K
11:30 28.73 28.73 28.73 28.73 0.2K
13:00 28.73 28.77 28.62 28.70 365.6K
13:05 28.71 28.73 28.58 28.58 149.8K
13:10 28.57 28.61 28.53 28.59 291.0K
13:15 28.59 28.62 28.57 28.60 203.3K
13:20 28.61 28.66 28.58 28.61 197.6K
13:25 28.61 28.65 28.60 28.62 144.9K
13:30 28.62 28.66 28.55 28.62 297.4K
13:35 28.62 28.65 28.59 28.61 195.8K
13:40 28.59 28.63 28.54 28.55 174.5K
13:45 28.54 28.54 28.44 28.53 429.3K
13:50 28.53 28.55 28.46 28.46 175.0K
13:55 28.46 28.46 28.40 28.42 377.2K
14:00 28.42 28.55 28.42 28.50 308.2K
14:05 28.51 28.54 28.47 28.54 209.7K
14:10 28.54 28.56 28.45 28.51 295.4K
14:15 28.52 28.52 28.40 28.40 142.5K
14:20 28.41 28.41 28.29 28.34 500.0K
14:25 28.32 28.35 28.20 28.20 515.7K
14:30 28.20 28.40 28.15 28.40 580.5K
14:35 28.40 28.40 28.24 28.24 279.0K
14:40 28.25 28.28 28.16 28.17 335.2K
14:45 28.17 28.20 28.06 28.08 592.6K
14:50 28.09 28.11 28.00 28.00 633.4K
14:55 28.00 28.00 27.91 27.91 282.3K
15:40 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available