25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.60 | 27.66 | 27.50 | 27.53 | 469.7K |
| 09:35 | 27.56 | 27.59 | 27.51 | 27.55 | 439.5K |
| 09:40 | 27.53 | 27.66 | 27.38 | 27.62 | 720.4K |
| 09:45 | 27.70 | 27.72 | 27.48 | 27.52 | 325.4K |
| 09:50 | 27.50 | 27.61 | 27.39 | 27.47 | 347.9K |
| 09:55 | 27.41 | 27.44 | 27.24 | 27.33 | 642.9K |
| 10:00 | 27.31 | 27.33 | 27.17 | 27.18 | 481.5K |
| 10:05 | 27.18 | 27.28 | 27.17 | 27.26 | 242.3K |
| 10:10 | 27.28 | 27.30 | 27.11 | 27.16 | 284.5K |
| 10:15 | 27.13 | 27.17 | 27.08 | 27.10 | 427.8K |
| 10:20 | 27.10 | 27.17 | 27.09 | 27.16 | 227.7K |
| 10:25 | 27.16 | 27.24 | 27.15 | 27.21 | 143.0K |
| 10:30 | 27.23 | 27.23 | 27.06 | 27.06 | 192.9K |
| 10:35 | 27.05 | 27.08 | 27.01 | 27.05 | 266.8K |
| 10:40 | 27.05 | 27.14 | 27.04 | 27.08 | 168.0K |
| 10:45 | 27.07 | 27.16 | 27.04 | 27.10 | 197.5K |
| 10:50 | 27.10 | 27.14 | 27.04 | 27.05 | 173.1K |
| 10:55 | 27.04 | 27.06 | 26.90 | 26.91 | 479.5K |
| 11:00 | 26.92 | 26.95 | 26.82 | 26.95 | 296.4K |
| 11:05 | 26.95 | 27.00 | 26.92 | 26.93 | 86.9K |
| 11:10 | 26.93 | 26.96 | 26.90 | 26.92 | 148.6K |
| 11:15 | 26.91 | 26.93 | 26.84 | 26.92 | 287.1K |
| 11:20 | 26.92 | 27.08 | 26.92 | 27.06 | 95.4K |
| 11:25 | 27.06 | 27.08 | 26.94 | 26.94 | 85.7K |
| 11:30 | 26.89 | 26.89 | 26.89 | 26.89 | 6.9K |
| 13:00 | 26.90 | 26.98 | 26.88 | 26.98 | 158.9K |
| 13:05 | 26.98 | 27.01 | 26.92 | 26.93 | 121.5K |
| 13:10 | 26.93 | 26.93 | 26.78 | 26.78 | 152.4K |
| 13:15 | 26.79 | 26.79 | 26.71 | 26.73 | 170.4K |
| 13:20 | 26.73 | 26.76 | 26.67 | 26.71 | 124.2K |
| 13:25 | 26.68 | 26.76 | 26.68 | 26.73 | 109.0K |
| 13:30 | 26.76 | 26.88 | 26.74 | 26.86 | 163.9K |
| 13:35 | 26.88 | 26.95 | 26.86 | 26.92 | 141.1K |
| 13:40 | 26.93 | 27.06 | 26.92 | 26.97 | 192.9K |
| 13:45 | 26.97 | 27.03 | 26.97 | 26.99 | 119.7K |
| 13:50 | 26.99 | 27.00 | 26.88 | 26.88 | 98.9K |
| 13:55 | 26.89 | 26.93 | 26.87 | 26.87 | 104.0K |
| 14:00 | 26.88 | 26.96 | 26.85 | 26.88 | 238.2K |
| 14:05 | 26.88 | 26.88 | 26.80 | 26.83 | 121.8K |
| 14:10 | 26.82 | 26.87 | 26.81 | 26.84 | 55.1K |
| 14:15 | 26.84 | 26.84 | 26.77 | 26.77 | 139.7K |
| 14:20 | 26.77 | 26.85 | 26.75 | 26.78 | 184.6K |
| 14:25 | 26.78 | 26.81 | 26.76 | 26.77 | 85.8K |
| 14:30 | 26.77 | 26.86 | 26.77 | 26.78 | 188.1K |
| 14:35 | 26.77 | 26.78 | 26.72 | 26.73 | 336.8K |
| 14:40 | 26.74 | 26.74 | 26.63 | 26.66 | 378.4K |
| 14:45 | 26.66 | 26.66 | 26.60 | 26.66 | 257.8K |
| 14:50 | 26.66 | 26.71 | 26.65 | 26.70 | 303.8K |
| 14:55 | 26.70 | 26.71 | 26.68 | 26.70 | 90.2K |
| 15:40 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0K |