Shanghai Bairun A

002568
🏛️ china →
25.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 27.16 26.85 26.86 628.7K
09:35 26.86 26.92 26.80 26.82 275.5K
09:40 26.81 26.86 26.75 26.76 184.9K
09:45 26.75 26.78 26.69 26.73 181.4K
09:50 26.72 26.72 26.63 26.64 168.1K
09:55 26.67 26.67 26.49 26.49 288.5K
10:00 26.53 26.56 26.43 26.51 321.6K
10:05 26.51 26.55 26.45 26.45 148.4K
10:10 26.44 26.45 26.35 26.36 222.5K
10:15 26.35 26.42 26.34 26.36 216.1K
10:20 26.35 26.37 26.33 26.35 180.5K
10:25 26.37 26.37 26.25 26.30 289.9K
10:30 26.30 26.35 26.17 26.19 339.3K
10:35 26.21 26.42 26.20 26.39 193.9K
10:40 26.36 26.55 26.36 26.51 187.2K
10:45 26.53 26.58 26.52 26.58 123.5K
10:50 26.56 26.61 26.51 26.52 138.7K
10:55 26.52 26.59 26.46 26.55 141.5K
11:00 26.53 26.54 26.44 26.48 100.9K
11:05 26.48 26.50 26.41 26.41 92.1K
11:10 26.41 26.42 26.35 26.39 89.6K
11:15 26.39 26.40 26.32 26.36 113.8K
11:20 26.36 26.36 26.32 26.33 67.5K
11:25 26.33 26.33 26.23 26.27 122.4K
13:00 26.28 26.32 26.21 26.22 144.2K
13:05 26.21 26.31 26.21 26.30 134.0K
13:10 26.30 26.33 26.25 26.32 88.3K
13:15 26.32 26.34 26.25 26.27 75.7K
13:20 26.26 26.30 26.25 26.29 54.6K
13:25 26.28 26.28 26.21 26.26 91.4K
13:30 26.27 26.28 26.15 26.15 242.4K
13:35 26.15 26.19 26.13 26.14 186.2K
13:40 26.14 26.23 26.14 26.15 226.3K
13:45 26.16 26.16 26.03 26.03 182.8K
13:50 26.04 26.15 26.04 26.15 147.0K
13:55 26.14 26.16 26.06 26.15 108.9K
14:00 26.16 26.27 26.13 26.25 118.1K
14:05 26.26 26.28 26.22 26.25 106.0K
14:10 26.25 26.33 26.24 26.28 102.4K
14:15 26.30 26.31 26.15 26.18 159.7K
14:20 26.16 26.22 26.15 26.16 77.4K
14:25 26.16 26.17 26.13 26.16 70.0K
14:30 26.16 26.22 26.15 26.19 117.4K
14:35 26.20 26.20 26.08 26.08 155.0K
14:40 26.08 26.09 26.02 26.07 215.8K
14:45 26.04 26.06 25.92 25.92 350.9K
14:50 25.92 25.99 25.92 25.98 178.9K
14:55 25.98 26.04 25.98 26.00 175.3K
15:40 26.03 26.03 26.03 26.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available