25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.05 | 25.47 | 25.56 | 726.5K |
| 09:35 | 25.57 | 25.72 | 25.53 | 25.53 | 328.9K |
| 09:40 | 25.53 | 25.58 | 25.46 | 25.55 | 413.8K |
| 09:45 | 25.57 | 25.62 | 25.52 | 25.58 | 232.1K |
| 09:50 | 25.59 | 25.66 | 25.50 | 25.66 | 228.0K |
| 09:55 | 25.66 | 25.88 | 25.66 | 25.88 | 301.8K |
| 10:00 | 25.86 | 25.90 | 25.73 | 25.76 | 321.3K |
| 10:05 | 25.76 | 25.80 | 25.70 | 25.74 | 137.1K |
| 10:10 | 25.75 | 25.80 | 25.70 | 25.78 | 145.3K |
| 10:15 | 25.78 | 25.79 | 25.69 | 25.73 | 104.3K |
| 10:20 | 25.73 | 25.81 | 25.72 | 25.81 | 140.0K |
| 10:25 | 25.80 | 25.86 | 25.77 | 25.86 | 144.8K |
| 10:30 | 25.86 | 25.88 | 25.83 | 25.88 | 114.8K |
| 10:35 | 25.85 | 25.88 | 25.77 | 25.80 | 190.6K |
| 10:40 | 25.80 | 25.84 | 25.74 | 25.83 | 93.9K |
| 10:45 | 25.80 | 25.84 | 25.77 | 25.82 | 98.6K |
| 10:50 | 25.82 | 25.84 | 25.80 | 25.81 | 100.1K |
| 10:55 | 25.82 | 25.84 | 25.76 | 25.77 | 139.5K |
| 11:00 | 25.77 | 25.79 | 25.71 | 25.73 | 120.3K |
| 11:05 | 25.75 | 25.75 | 25.70 | 25.73 | 114.5K |
| 11:10 | 25.70 | 25.73 | 25.64 | 25.64 | 215.8K |
| 11:15 | 25.64 | 25.67 | 25.59 | 25.64 | 147.8K |
| 11:20 | 25.61 | 25.70 | 25.61 | 25.62 | 124.6K |
| 11:25 | 25.63 | 25.66 | 25.59 | 25.66 | 157.7K |
| 11:30 | 25.66 | 25.66 | 25.66 | 25.66 | 1.2K |
| 13:00 | 25.68 | 25.71 | 25.56 | 25.58 | 245.4K |
| 13:05 | 25.58 | 25.65 | 25.56 | 25.64 | 110.8K |
| 13:10 | 25.61 | 25.68 | 25.58 | 25.65 | 153.1K |
| 13:15 | 25.66 | 25.67 | 25.60 | 25.65 | 78.1K |
| 13:20 | 25.66 | 25.66 | 25.60 | 25.64 | 119.1K |
| 13:25 | 25.64 | 25.72 | 25.62 | 25.69 | 77.4K |
| 13:30 | 25.69 | 25.75 | 25.66 | 25.72 | 122.0K |
| 13:35 | 25.72 | 25.73 | 25.65 | 25.65 | 104.2K |
| 13:40 | 25.68 | 25.75 | 25.65 | 25.73 | 170.6K |
| 13:45 | 25.73 | 25.80 | 25.70 | 25.80 | 127.7K |
| 13:50 | 25.78 | 25.80 | 25.75 | 25.79 | 93.1K |
| 13:55 | 25.79 | 25.81 | 25.76 | 25.79 | 123.8K |
| 14:00 | 25.77 | 25.86 | 25.71 | 25.85 | 452.2K |
| 14:05 | 25.82 | 25.86 | 25.75 | 25.75 | 408.1K |
| 14:10 | 25.80 | 25.83 | 25.74 | 25.80 | 138.5K |
| 14:15 | 25.80 | 25.85 | 25.77 | 25.83 | 99.6K |
| 14:20 | 25.83 | 25.87 | 25.81 | 25.87 | 158.4K |
| 14:25 | 25.87 | 25.90 | 25.85 | 25.87 | 196.3K |
| 14:30 | 25.89 | 25.97 | 25.87 | 25.90 | 221.7K |
| 14:35 | 25.91 | 25.96 | 25.89 | 25.96 | 253.6K |
| 14:40 | 25.97 | 25.98 | 25.84 | 25.90 | 366.5K |
| 14:45 | 25.90 | 25.94 | 25.88 | 25.93 | 207.2K |
| 14:50 | 25.92 | 25.93 | 25.88 | 25.91 | 390.0K |
| 14:55 | 25.91 | 25.93 | 25.90 | 25.93 | 141.7K |
| 15:40 | 25.93 | 25.93 | 25.93 | 25.93 | 172.5K |