25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 26.35 | 25.63 | 26.29 | 5,325.1K |
| 09:35 | 26.33 | 26.41 | 25.92 | 25.94 | 2,900.9K |
| 09:40 | 25.92 | 25.96 | 25.74 | 25.75 | 1,044.9K |
| 09:45 | 25.76 | 25.91 | 25.65 | 25.81 | 896.4K |
| 09:50 | 25.81 | 25.81 | 25.71 | 25.76 | 401.3K |
| 09:55 | 25.79 | 26.08 | 25.70 | 26.01 | 599.6K |
| 10:00 | 26.01 | 26.19 | 25.96 | 26.17 | 739.0K |
| 10:05 | 26.17 | 26.33 | 26.12 | 26.29 | 1,169.2K |
| 10:10 | 26.28 | 26.35 | 26.19 | 26.25 | 793.2K |
| 10:15 | 26.25 | 26.52 | 26.25 | 26.52 | 1,464.8K |
| 10:20 | 26.53 | 26.74 | 26.42 | 26.60 | 1,041.4K |
| 10:25 | 26.60 | 26.60 | 26.41 | 26.43 | 418.8K |
| 10:30 | 26.42 | 26.43 | 26.30 | 26.30 | 199.4K |
| 10:35 | 26.29 | 26.35 | 26.28 | 26.33 | 149.7K |
| 10:40 | 26.34 | 26.50 | 26.26 | 26.37 | 247.0K |
| 10:45 | 26.38 | 26.38 | 26.29 | 26.30 | 133.7K |
| 10:50 | 26.31 | 26.34 | 26.23 | 26.24 | 172.3K |
| 10:55 | 26.24 | 26.31 | 26.21 | 26.30 | 259.6K |
| 11:00 | 26.30 | 26.39 | 26.26 | 26.28 | 116.8K |
| 11:05 | 26.28 | 26.35 | 26.26 | 26.30 | 162.2K |
| 11:10 | 26.32 | 26.34 | 26.29 | 26.30 | 69.5K |
| 11:15 | 26.33 | 26.34 | 26.30 | 26.32 | 84.7K |
| 11:20 | 26.33 | 26.40 | 26.30 | 26.30 | 146.5K |
| 11:25 | 26.32 | 26.35 | 26.23 | 26.28 | 250.5K |
| 11:30 | 26.26 | 26.26 | 26.26 | 26.26 | 1.1K |
| 13:00 | 26.27 | 26.39 | 26.10 | 26.29 | 579.3K |
| 13:05 | 26.28 | 26.28 | 26.19 | 26.23 | 162.3K |
| 13:10 | 26.24 | 26.29 | 26.20 | 26.20 | 219.9K |
| 13:15 | 26.19 | 26.27 | 26.12 | 26.12 | 213.3K |
| 13:20 | 26.13 | 26.16 | 26.11 | 26.14 | 215.0K |
| 13:25 | 26.14 | 26.23 | 26.13 | 26.19 | 148.2K |
| 13:30 | 26.21 | 26.24 | 26.17 | 26.17 | 168.3K |
| 13:35 | 26.17 | 26.25 | 26.14 | 26.14 | 192.8K |
| 13:40 | 26.14 | 26.15 | 26.08 | 26.10 | 219.2K |
| 13:45 | 26.11 | 26.15 | 26.08 | 26.12 | 153.7K |
| 13:50 | 26.11 | 26.12 | 26.08 | 26.10 | 139.9K |
| 13:55 | 26.09 | 26.20 | 26.08 | 26.20 | 251.9K |
| 14:00 | 26.19 | 26.30 | 26.16 | 26.20 | 209.9K |
| 14:05 | 26.32 | 26.32 | 26.19 | 26.22 | 222.1K |
| 14:10 | 26.24 | 26.25 | 26.20 | 26.20 | 126.6K |
| 14:15 | 26.20 | 26.24 | 26.18 | 26.24 | 108.5K |
| 14:20 | 26.24 | 26.30 | 26.21 | 26.26 | 216.8K |
| 14:25 | 26.29 | 26.30 | 26.23 | 26.28 | 174.5K |
| 14:30 | 26.28 | 26.37 | 26.21 | 26.37 | 440.6K |
| 14:35 | 26.37 | 26.37 | 26.21 | 26.31 | 285.6K |
| 14:40 | 26.31 | 26.33 | 26.24 | 26.32 | 292.3K |
| 14:45 | 26.32 | 26.36 | 26.31 | 26.36 | 321.4K |
| 14:50 | 26.35 | 26.36 | 26.33 | 26.36 | 288.7K |
| 14:55 | 26.35 | 26.39 | 26.35 | 26.38 | 203.7K |
| 15:40 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0K |