25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.55 | 25.37 | 25.54 | 826.9K |
| 09:35 | 25.56 | 25.56 | 25.48 | 25.55 | 455.3K |
| 09:40 | 25.56 | 25.64 | 25.51 | 25.52 | 467.5K |
| 09:45 | 25.52 | 25.58 | 25.51 | 25.54 | 311.8K |
| 09:50 | 25.54 | 25.62 | 25.48 | 25.57 | 546.1K |
| 09:55 | 25.56 | 25.59 | 25.50 | 25.51 | 267.8K |
| 10:00 | 25.52 | 25.53 | 25.45 | 25.45 | 522.2K |
| 10:05 | 25.45 | 25.47 | 25.40 | 25.46 | 163.3K |
| 10:10 | 25.45 | 25.48 | 25.44 | 25.46 | 159.5K |
| 10:15 | 25.45 | 25.45 | 25.38 | 25.39 | 211.2K |
| 10:20 | 25.38 | 25.41 | 25.35 | 25.35 | 282.3K |
| 10:25 | 25.35 | 25.37 | 25.31 | 25.33 | 192.2K |
| 10:30 | 25.34 | 25.34 | 25.24 | 25.27 | 341.0K |
| 10:35 | 25.28 | 25.29 | 25.23 | 25.23 | 193.0K |
| 10:40 | 25.23 | 25.27 | 25.20 | 25.20 | 262.6K |
| 10:45 | 25.21 | 25.25 | 25.21 | 25.24 | 204.2K |
| 10:50 | 25.24 | 25.24 | 25.21 | 25.24 | 179.3K |
| 10:55 | 25.24 | 25.24 | 25.20 | 25.22 | 211.0K |
| 11:00 | 25.21 | 25.27 | 25.21 | 25.23 | 154.0K |
| 11:05 | 25.23 | 25.28 | 25.23 | 25.27 | 96.2K |
| 11:10 | 25.28 | 25.29 | 25.24 | 25.26 | 85.0K |
| 11:15 | 25.26 | 25.29 | 25.24 | 25.26 | 121.1K |
| 11:20 | 25.26 | 25.35 | 25.24 | 25.33 | 104.5K |
| 11:25 | 25.33 | 25.33 | 25.27 | 25.27 | 110.9K |
| 11:30 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 13:00 | 25.27 | 25.33 | 25.24 | 25.33 | 166.2K |
| 13:05 | 25.33 | 25.33 | 25.25 | 25.26 | 89.6K |
| 13:10 | 25.26 | 25.28 | 25.25 | 25.27 | 113.8K |
| 13:15 | 25.27 | 25.28 | 25.23 | 25.24 | 121.5K |
| 13:20 | 25.24 | 25.25 | 25.21 | 25.21 | 141.2K |
| 13:25 | 25.23 | 25.25 | 25.22 | 25.24 | 82.4K |
| 13:30 | 25.24 | 25.24 | 25.21 | 25.23 | 131.7K |
| 13:35 | 25.22 | 25.23 | 25.21 | 25.21 | 148.6K |
| 13:40 | 25.22 | 25.23 | 25.21 | 25.22 | 122.9K |
| 13:45 | 25.23 | 25.27 | 25.22 | 25.24 | 186.8K |
| 13:50 | 25.24 | 25.25 | 25.22 | 25.24 | 127.5K |
| 13:55 | 25.25 | 25.32 | 25.24 | 25.31 | 162.7K |
| 14:00 | 25.32 | 25.34 | 25.28 | 25.33 | 170.0K |
| 14:05 | 25.33 | 25.35 | 25.32 | 25.35 | 162.9K |
| 14:10 | 25.35 | 25.35 | 25.28 | 25.32 | 198.9K |
| 14:15 | 25.32 | 25.33 | 25.30 | 25.31 | 102.7K |
| 14:20 | 25.32 | 25.32 | 25.29 | 25.29 | 120.1K |
| 14:25 | 25.30 | 25.36 | 25.29 | 25.34 | 203.4K |
| 14:30 | 25.34 | 25.38 | 25.32 | 25.35 | 198.6K |
| 14:35 | 25.35 | 25.39 | 25.34 | 25.39 | 277.1K |
| 14:40 | 25.39 | 25.40 | 25.36 | 25.38 | 163.8K |
| 14:45 | 25.39 | 25.40 | 25.37 | 25.39 | 297.4K |
| 14:50 | 25.39 | 25.41 | 25.38 | 25.40 | 295.8K |
| 14:55 | 25.39 | 25.45 | 25.39 | 25.45 | 218.6K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |