25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.94 | 25.95 | 25.75 | 25.91 | 509.4K |
| 09:35 | 25.90 | 25.94 | 25.83 | 25.93 | 233.0K |
| 09:40 | 25.91 | 26.08 | 25.88 | 26.08 | 337.5K |
| 09:45 | 26.07 | 26.34 | 26.06 | 26.16 | 995.6K |
| 09:50 | 26.16 | 26.31 | 26.10 | 26.10 | 585.6K |
| 09:55 | 26.08 | 26.11 | 25.97 | 26.04 | 395.6K |
| 10:00 | 26.02 | 26.03 | 25.90 | 25.97 | 336.0K |
| 10:05 | 25.96 | 25.99 | 25.89 | 25.93 | 330.0K |
| 10:10 | 25.92 | 25.96 | 25.90 | 25.92 | 150.0K |
| 10:15 | 25.92 | 25.92 | 25.87 | 25.88 | 225.1K |
| 10:20 | 25.87 | 25.92 | 25.87 | 25.90 | 206.0K |
| 10:25 | 25.90 | 25.94 | 25.90 | 25.94 | 158.0K |
| 10:30 | 25.94 | 26.04 | 25.94 | 25.98 | 243.5K |
| 10:35 | 25.99 | 26.09 | 25.99 | 26.04 | 223.1K |
| 10:40 | 26.03 | 26.05 | 25.99 | 26.01 | 119.5K |
| 10:45 | 26.02 | 26.03 | 25.96 | 25.96 | 105.7K |
| 10:50 | 25.97 | 26.00 | 25.95 | 25.96 | 103.5K |
| 10:55 | 25.97 | 25.97 | 25.94 | 25.95 | 148.5K |
| 11:00 | 25.95 | 25.98 | 25.94 | 25.98 | 72.6K |
| 11:05 | 25.99 | 26.07 | 25.99 | 26.04 | 159.2K |
| 11:10 | 26.05 | 26.05 | 26.01 | 26.05 | 85.0K |
| 11:15 | 26.05 | 26.05 | 26.00 | 26.02 | 78.6K |
| 11:20 | 26.01 | 26.08 | 26.01 | 26.08 | 118.1K |
| 11:25 | 26.08 | 26.08 | 26.03 | 26.06 | 89.3K |
| 11:30 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 13:00 | 26.06 | 26.06 | 25.95 | 25.97 | 139.3K |
| 13:05 | 25.97 | 25.98 | 25.93 | 25.94 | 121.8K |
| 13:10 | 25.93 | 25.93 | 25.81 | 25.81 | 308.2K |
| 13:15 | 25.80 | 25.84 | 25.74 | 25.80 | 405.3K |
| 13:20 | 25.77 | 25.80 | 25.76 | 25.77 | 199.2K |
| 13:25 | 25.78 | 25.82 | 25.78 | 25.80 | 94.8K |
| 13:30 | 25.76 | 25.85 | 25.76 | 25.85 | 166.3K |
| 13:35 | 25.84 | 25.96 | 25.83 | 25.93 | 145.3K |
| 13:40 | 25.93 | 25.96 | 25.88 | 25.91 | 108.5K |
| 13:45 | 25.92 | 25.92 | 25.89 | 25.91 | 62.6K |
| 13:50 | 25.91 | 25.93 | 25.90 | 25.91 | 59.6K |
| 13:55 | 25.91 | 25.95 | 25.91 | 25.93 | 70.7K |
| 14:00 | 25.94 | 25.99 | 25.93 | 25.99 | 122.0K |
| 14:05 | 25.98 | 26.01 | 25.95 | 25.95 | 149.8K |
| 14:10 | 25.96 | 26.02 | 25.95 | 26.00 | 140.5K |
| 14:15 | 26.00 | 26.02 | 25.99 | 26.00 | 133.7K |
| 14:20 | 25.99 | 25.99 | 25.96 | 25.96 | 121.2K |
| 14:25 | 25.97 | 26.00 | 25.97 | 25.99 | 114.2K |
| 14:30 | 25.99 | 26.00 | 25.95 | 25.97 | 226.8K |
| 14:35 | 25.97 | 25.98 | 25.94 | 25.95 | 147.7K |
| 14:40 | 25.95 | 25.98 | 25.91 | 25.98 | 191.3K |
| 14:45 | 25.97 | 25.98 | 25.91 | 25.91 | 259.4K |
| 14:50 | 25.92 | 25.92 | 25.85 | 25.88 | 351.6K |
| 14:55 | 25.88 | 25.89 | 25.84 | 25.85 | 150.4K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |