25.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.90 | 25.63 | 25.82 | 605.6K |
| 09:35 | 25.82 | 25.82 | 25.59 | 25.63 | 557.4K |
| 09:40 | 25.62 | 25.82 | 25.62 | 25.76 | 324.1K |
| 09:45 | 25.76 | 25.83 | 25.72 | 25.75 | 196.7K |
| 09:50 | 25.74 | 25.74 | 25.61 | 25.61 | 304.1K |
| 09:55 | 25.60 | 25.61 | 25.51 | 25.57 | 435.7K |
| 10:00 | 25.56 | 25.62 | 25.52 | 25.61 | 172.4K |
| 10:05 | 25.61 | 25.64 | 25.54 | 25.61 | 250.1K |
| 10:10 | 25.61 | 25.63 | 25.58 | 25.59 | 96.0K |
| 10:15 | 25.58 | 25.60 | 25.53 | 25.56 | 198.9K |
| 10:20 | 25.58 | 25.60 | 25.55 | 25.57 | 85.4K |
| 10:25 | 25.59 | 25.66 | 25.59 | 25.63 | 196.3K |
| 10:30 | 25.63 | 25.64 | 25.61 | 25.62 | 41.0K |
| 10:35 | 25.62 | 25.68 | 25.61 | 25.68 | 73.2K |
| 10:40 | 25.67 | 25.74 | 25.65 | 25.74 | 142.3K |
| 10:45 | 25.74 | 25.97 | 25.72 | 25.97 | 423.9K |
| 10:50 | 25.97 | 25.98 | 25.88 | 25.90 | 225.3K |
| 10:55 | 25.90 | 25.91 | 25.83 | 25.83 | 114.1K |
| 11:00 | 25.83 | 25.90 | 25.83 | 25.87 | 64.1K |
| 11:05 | 25.87 | 25.92 | 25.87 | 25.88 | 114.2K |
| 11:10 | 25.88 | 25.97 | 25.86 | 25.97 | 149.8K |
| 11:15 | 25.97 | 26.01 | 25.90 | 26.00 | 268.8K |
| 11:20 | 26.00 | 26.12 | 25.99 | 26.06 | 526.0K |
| 11:25 | 26.05 | 26.09 | 26.03 | 26.05 | 220.0K |
| 11:30 | 26.05 | 26.05 | 26.05 | 26.05 | 1.5K |
| 13:00 | 26.05 | 26.06 | 25.91 | 25.91 | 96.1K |
| 13:05 | 25.93 | 25.93 | 25.88 | 25.91 | 142.0K |
| 13:10 | 25.89 | 25.95 | 25.87 | 25.95 | 145.7K |
| 13:15 | 25.94 | 25.94 | 25.89 | 25.89 | 57.1K |
| 13:20 | 25.89 | 25.96 | 25.89 | 25.90 | 97.8K |
| 13:25 | 25.89 | 25.90 | 25.87 | 25.89 | 58.2K |
| 13:30 | 25.88 | 26.16 | 25.88 | 26.15 | 533.7K |
| 13:35 | 26.12 | 26.15 | 26.06 | 26.06 | 489.5K |
| 13:40 | 26.04 | 26.12 | 26.00 | 26.05 | 310.4K |
| 13:45 | 26.04 | 26.05 | 25.92 | 25.93 | 194.0K |
| 13:50 | 25.92 | 25.97 | 25.85 | 25.90 | 396.8K |
| 13:55 | 25.89 | 25.90 | 25.81 | 25.84 | 163.2K |
| 14:00 | 25.83 | 25.83 | 25.77 | 25.80 | 183.0K |
| 14:05 | 25.79 | 25.80 | 25.74 | 25.80 | 135.5K |
| 14:10 | 25.80 | 25.80 | 25.74 | 25.75 | 210.8K |
| 14:15 | 25.75 | 25.85 | 25.75 | 25.84 | 194.4K |
| 14:20 | 25.82 | 25.84 | 25.72 | 25.72 | 80.5K |
| 14:25 | 25.72 | 25.77 | 25.70 | 25.72 | 172.4K |
| 14:30 | 25.74 | 25.75 | 25.61 | 25.63 | 311.8K |
| 14:35 | 25.63 | 25.63 | 25.56 | 25.56 | 324.8K |
| 14:40 | 25.56 | 25.57 | 25.51 | 25.55 | 381.8K |
| 14:45 | 25.55 | 25.58 | 25.50 | 25.53 | 476.8K |
| 14:50 | 25.50 | 25.55 | 25.50 | 25.52 | 330.3K |
| 14:55 | 25.52 | 25.52 | 25.47 | 25.50 | 253.8K |