Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.09 38.09 37.88 38.06 423.1K
09:35 38.06 38.19 38.00 38.02 126.0K
09:40 38.08 38.13 37.90 38.02 301.8K
09:45 37.99 38.07 37.96 37.96 198.4K
09:50 37.96 38.01 37.91 37.96 259.3K
09:55 37.94 38.00 37.88 37.92 150.4K
10:00 37.92 37.99 37.83 37.95 192.5K
10:05 37.95 37.99 37.88 37.92 78.9K
10:10 37.94 38.01 37.89 38.00 112.8K
10:15 37.98 38.08 37.98 38.01 60.6K
10:20 38.02 38.02 37.90 37.95 103.9K
10:25 37.96 37.97 37.90 37.90 124.2K
10:30 37.88 37.91 37.84 37.88 149.0K
10:35 37.86 37.92 37.82 37.82 137.2K
10:40 37.83 37.94 37.83 37.89 109.4K
10:45 37.90 37.93 37.80 37.84 106.7K
10:50 37.81 37.81 37.74 37.79 217.4K
10:55 37.79 38.34 37.78 38.16 304.8K
11:00 38.16 38.30 38.12 38.23 148.9K
11:05 38.24 38.25 38.18 38.25 102.9K
11:10 38.25 38.25 38.12 38.14 53.5K
11:15 38.16 38.20 38.10 38.14 53.0K
11:20 38.15 38.15 38.05 38.06 30.2K
11:25 38.06 38.08 38.01 38.05 55.3K
13:00 38.04 38.18 38.00 38.01 172.5K
13:05 38.04 38.12 38.00 38.11 42.7K
13:10 38.11 38.20 38.07 38.15 45.7K
13:15 38.15 38.15 38.06 38.06 60.9K
13:20 38.07 38.07 38.00 38.00 44.3K
13:25 38.00 38.08 38.00 38.01 74.6K
13:30 38.01 38.01 37.82 37.83 143.3K
13:35 37.85 37.91 37.83 37.85 101.1K
13:40 37.83 37.84 37.81 37.84 89.3K
13:45 37.83 37.91 37.82 37.83 108.5K
13:50 37.81 37.91 37.80 37.87 108.9K
13:55 37.89 37.96 37.82 37.83 83.0K
14:00 37.83 37.83 37.76 37.77 187.1K
14:05 37.76 37.77 37.70 37.71 173.2K
14:10 37.71 37.71 37.60 37.62 164.8K
14:15 37.61 37.66 37.55 37.64 154.9K
14:20 37.66 37.67 37.50 37.53 144.8K
14:25 37.55 37.61 37.48 37.59 201.8K
14:30 37.59 37.60 37.32 37.32 160.1K
14:35 37.31 37.52 37.28 37.32 372.3K
14:40 37.46 37.46 37.31 37.39 260.8K
14:45 37.38 37.54 37.32 37.52 194.1K
14:50 37.52 37.57 37.51 37.56 71.9K
14:55 37.56 37.62 37.56 37.61 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available