Shanghai Baolong Auto

603197
🏛️ china →
44.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.44 39.89 40.34 880.6K
09:35 40.18 40.75 40.18 40.66 873.1K
09:40 40.66 41.25 40.64 41.23 1,146.9K
09:45 41.33 41.77 41.24 41.25 1,118.8K
09:50 41.25 41.34 41.14 41.19 437.7K
09:55 41.19 41.20 41.02 41.02 292.4K
10:00 41.00 41.09 40.88 41.01 302.0K
10:05 40.98 41.08 40.81 40.81 174.2K
10:10 40.80 40.96 40.77 40.89 238.2K
10:15 40.88 40.97 40.80 40.80 116.9K
10:20 40.80 40.80 40.70 40.75 129.3K
10:25 40.75 40.76 40.69 40.70 118.3K
10:30 40.70 40.80 40.70 40.78 132.4K
10:35 40.75 40.86 40.72 40.82 116.7K
10:40 40.79 40.95 40.73 40.92 78.9K
10:45 40.89 40.94 40.81 40.93 130.4K
10:50 40.92 40.93 40.75 40.75 75.0K
10:55 40.76 40.87 40.75 40.84 183.5K
11:00 40.84 40.90 40.73 40.73 58.6K
11:05 40.73 40.82 40.64 40.64 165.1K
11:10 40.65 40.72 40.62 40.62 95.3K
11:15 40.61 40.70 40.61 40.64 100.2K
11:20 40.64 40.70 40.62 40.63 76.3K
11:25 40.63 40.64 40.55 40.61 116.1K
13:00 40.62 40.68 40.51 40.51 110.2K
13:05 40.48 40.67 40.48 40.62 63.2K
13:10 40.62 40.74 40.46 40.47 129.0K
13:15 40.48 40.48 40.28 40.35 179.4K
13:20 40.34 40.43 40.30 40.30 169.1K
13:25 40.30 40.43 40.30 40.43 83.5K
13:30 40.43 40.43 40.30 40.33 96.9K
13:35 40.33 40.37 40.30 40.34 112.8K
13:40 40.33 40.40 40.31 40.34 49.0K
13:45 40.33 40.33 40.25 40.31 126.3K
13:50 40.30 40.45 40.30 40.45 91.3K
13:55 40.43 40.44 40.20 40.20 105.6K
14:00 40.17 40.26 40.12 40.26 185.2K
14:05 40.26 40.40 40.25 40.35 119.7K
14:10 40.30 40.39 40.30 40.39 44.2K
14:15 40.39 40.41 40.33 40.34 97.0K
14:20 40.33 40.35 40.27 40.30 71.1K
14:25 40.29 40.29 40.22 40.23 93.9K
14:30 40.24 40.26 40.16 40.16 154.2K
14:35 40.16 40.29 40.16 40.25 74.6K
14:40 40.25 40.29 40.16 40.20 99.0K
14:45 40.18 40.18 40.12 40.15 112.8K
14:50 40.14 40.17 40.11 40.16 166.4K
14:55 40.17 40.26 40.16 40.19 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available