Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.11 30.60 30.06 30.31 2,774.5K
09:35 30.34 30.34 30.10 30.10 1,025.1K
09:40 30.10 30.15 30.01 30.02 882.0K
09:45 30.00 30.22 29.91 30.21 793.7K
09:50 30.24 30.24 30.00 30.11 678.9K
09:55 30.11 30.11 30.01 30.04 403.3K
10:00 30.06 30.08 29.94 29.94 650.6K
10:05 29.93 29.98 29.77 29.91 1,090.0K
10:10 29.90 29.92 29.79 29.79 404.2K
10:15 29.78 29.86 29.76 29.79 803.1K
10:20 29.78 29.87 29.76 29.82 520.1K
10:25 29.82 29.96 29.80 29.96 237.7K
10:30 29.96 30.04 29.90 29.95 518.1K
10:35 29.96 30.07 29.88 29.88 430.5K
10:40 29.87 29.97 29.85 29.97 182.6K
10:45 29.97 29.98 29.83 29.83 150.8K
10:50 29.83 29.96 29.83 29.96 187.5K
10:55 29.96 30.16 29.92 30.16 531.8K
11:00 30.10 30.19 29.94 30.04 1,142.2K
11:05 30.03 30.03 29.86 29.87 691.8K
11:10 29.85 29.93 29.81 29.88 282.0K
11:15 29.88 30.01 29.87 29.91 211.4K
11:20 29.91 30.08 29.90 30.08 384.0K
11:25 30.08 30.20 30.06 30.06 568.7K
13:00 30.09 30.09 29.95 30.02 345.7K
13:05 30.02 30.02 29.81 29.82 449.9K
13:10 29.82 29.82 29.70 29.75 610.4K
13:15 29.76 29.81 29.71 29.71 352.6K
13:20 29.73 29.77 29.68 29.76 383.4K
13:25 29.75 29.80 29.73 29.74 285.6K
13:30 29.73 29.74 29.58 29.60 539.2K
13:35 29.62 29.68 29.60 29.67 453.4K
13:40 29.66 29.67 29.58 29.58 315.6K
13:45 29.59 29.68 29.56 29.68 420.3K
13:50 29.69 29.70 29.57 29.65 310.8K
13:55 29.65 29.67 29.61 29.62 258.1K
14:00 29.61 29.62 29.55 29.56 403.4K
14:05 29.56 29.56 29.46 29.52 865.7K
14:10 29.50 29.54 29.44 29.44 691.4K
14:15 29.42 29.50 29.42 29.49 301.5K
14:20 29.49 29.50 29.43 29.45 612.9K
14:25 29.45 29.48 29.35 29.35 577.8K
14:30 29.36 29.57 29.36 29.50 743.2K
14:35 29.49 29.63 29.49 29.59 391.3K
14:40 29.59 29.59 29.49 29.55 311.1K
14:45 29.55 29.56 29.46 29.47 402.0K
14:50 29.47 29.48 29.38 29.38 621.6K
14:55 29.37 29.39 29.34 29.34 419.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available