Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.16 27.27 27.03 27.24 1,365.3K
09:35 27.25 27.39 27.18 27.20 687.7K
09:40 27.21 27.31 27.20 27.28 818.4K
09:45 27.30 27.51 27.29 27.48 975.4K
09:50 27.48 27.48 27.26 27.34 484.0K
09:55 27.32 27.39 27.32 27.32 353.7K
10:00 27.31 27.34 27.21 27.28 504.9K
10:05 27.27 27.40 27.27 27.40 216.1K
10:10 27.37 27.42 27.35 27.38 322.1K
10:15 27.38 27.43 27.34 27.39 292.7K
10:20 27.38 27.43 27.35 27.40 244.0K
10:25 27.41 27.44 27.34 27.38 148.8K
10:30 27.36 27.38 27.28 27.31 282.5K
10:35 27.29 27.29 27.22 27.24 231.2K
10:40 27.25 27.25 27.16 27.16 266.8K
10:45 27.16 27.21 27.16 27.21 207.2K
10:50 27.21 27.22 27.13 27.13 261.5K
10:55 27.13 27.26 27.13 27.23 128.3K
11:00 27.20 27.22 27.18 27.19 102.4K
11:05 27.20 27.25 27.18 27.21 123.9K
11:10 27.20 27.26 27.19 27.19 86.8K
11:15 27.19 27.21 27.14 27.14 215.4K
11:20 27.14 27.25 27.13 27.20 108.3K
11:25 27.19 27.21 27.17 27.19 65.3K
13:00 27.19 27.20 27.16 27.18 223.4K
13:05 27.18 27.27 27.18 27.25 246.1K
13:10 27.25 27.25 27.16 27.16 117.7K
13:15 27.16 27.18 27.14 27.15 105.3K
13:20 27.15 27.15 27.12 27.13 109.1K
13:25 27.13 27.14 27.08 27.08 288.6K
13:30 27.09 27.09 27.05 27.08 204.9K
13:35 27.08 27.09 27.04 27.05 217.9K
13:40 27.04 27.08 27.03 27.03 323.3K
13:45 27.02 27.08 27.02 27.04 524.1K
13:50 27.03 27.05 27.01 27.04 288.9K
13:55 27.05 27.05 27.01 27.02 258.3K
14:00 27.02 27.13 27.02 27.08 437.5K
14:05 27.08 27.15 27.07 27.10 349.0K
14:10 27.10 27.10 27.03 27.05 253.5K
14:15 27.06 27.09 27.05 27.08 145.4K
14:20 27.08 27.09 27.06 27.08 180.3K
14:25 27.08 27.13 27.06 27.08 155.3K
14:30 27.09 27.09 26.88 26.90 1,467.3K
14:35 26.91 26.96 26.89 26.93 336.9K
14:40 26.93 27.01 26.93 27.00 269.6K
14:45 27.00 27.10 27.00 27.09 332.7K
14:50 27.09 27.14 27.09 27.13 331.1K
14:55 27.14 27.17 27.14 27.15 288.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available