Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.80 26.48 26.77 1,162.3K
09:35 26.79 27.05 26.77 26.88 1,337.7K
09:40 26.87 26.97 26.87 26.90 637.7K
09:45 26.90 27.00 26.89 27.00 447.5K
09:50 27.00 27.20 27.00 27.14 1,154.9K
09:55 27.12 27.14 26.98 27.02 362.4K
10:00 27.02 27.03 26.95 26.99 238.1K
10:05 26.99 27.00 26.93 26.97 195.8K
10:10 26.98 27.03 26.93 26.93 237.8K
10:15 26.93 27.03 26.90 27.00 342.1K
10:20 27.00 27.01 26.96 26.99 139.5K
10:25 26.99 27.02 26.96 27.02 88.4K
10:30 27.01 27.03 26.95 26.97 135.1K
10:35 26.97 27.01 26.96 26.99 66.0K
10:40 26.99 27.02 26.98 27.01 96.4K
10:45 27.01 27.08 27.01 27.06 155.6K
10:50 27.06 27.08 26.98 26.99 135.1K
10:55 26.99 27.02 26.97 26.99 92.5K
11:00 26.98 27.05 26.98 27.05 128.8K
11:05 27.04 27.05 27.00 27.01 90.5K
11:10 27.01 27.03 27.00 27.00 105.0K
11:15 27.00 27.03 27.00 27.02 72.8K
11:20 27.03 27.03 27.01 27.02 46.9K
11:25 27.02 27.02 26.92 26.94 155.9K
13:00 26.94 26.98 26.92 26.96 114.5K
13:05 26.97 26.99 26.92 26.97 86.8K
13:10 26.97 27.00 26.95 26.95 97.8K
13:15 26.93 27.02 26.93 27.02 97.9K
13:20 27.02 27.08 27.01 27.04 168.5K
13:25 27.04 27.06 27.03 27.04 170.7K
13:30 27.03 27.15 27.02 27.14 565.5K
13:35 27.12 27.12 27.08 27.08 138.8K
13:40 27.07 27.15 27.06 27.09 212.1K
13:45 27.09 27.12 27.08 27.11 152.4K
13:50 27.10 27.13 27.10 27.13 149.5K
13:55 27.12 27.14 27.12 27.14 118.3K
14:00 27.13 27.14 27.08 27.08 153.5K
14:05 27.08 27.08 27.04 27.07 85.0K
14:10 27.07 27.08 27.03 27.03 125.1K
14:15 27.03 27.03 26.98 26.99 134.0K
14:20 26.99 27.02 26.98 27.01 118.7K
14:25 27.01 27.05 27.01 27.03 105.5K
14:30 27.03 27.03 27.00 27.01 86.1K
14:35 27.01 27.04 27.00 27.03 121.3K
14:40 27.03 27.03 26.96 27.00 146.7K
14:45 26.99 27.11 26.99 27.07 253.5K
14:50 27.06 27.10 27.05 27.06 205.4K
14:55 27.07 27.08 27.06 27.07 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available