Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.20 27.06 27.17 435.4K
09:35 27.17 27.23 27.11 27.20 400.2K
09:40 27.19 27.22 27.13 27.22 320.4K
09:45 27.21 27.21 27.11 27.13 439.2K
09:50 27.14 27.21 27.14 27.19 258.4K
09:55 27.20 27.33 27.20 27.25 815.8K
10:00 27.27 27.33 27.26 27.32 446.4K
10:05 27.29 27.31 27.26 27.27 273.5K
10:10 27.26 27.36 27.25 27.33 395.0K
10:15 27.33 27.39 27.30 27.36 287.1K
10:20 27.35 27.38 27.35 27.37 323.7K
10:25 27.36 27.38 27.31 27.35 301.1K
10:30 27.35 27.38 27.33 27.33 163.5K
10:35 27.34 27.37 27.34 27.36 182.4K
10:40 27.36 27.37 27.33 27.34 181.4K
10:45 27.34 27.43 27.33 27.42 316.5K
10:50 27.43 27.48 27.42 27.48 483.2K
10:55 27.47 27.51 27.46 27.51 364.0K
11:00 27.51 27.54 27.49 27.54 430.3K
11:05 27.54 27.56 27.50 27.54 424.7K
11:10 27.54 27.60 27.54 27.59 367.4K
11:15 27.58 27.59 27.47 27.47 497.9K
11:20 27.47 27.54 27.47 27.48 278.6K
11:25 27.47 27.48 27.42 27.42 165.8K
13:00 27.42 27.46 27.41 27.42 277.2K
13:05 27.41 27.49 27.41 27.48 200.5K
13:10 27.48 27.55 27.48 27.53 213.2K
13:15 27.53 27.55 27.49 27.51 277.7K
13:20 27.50 27.56 27.50 27.52 354.1K
13:25 27.53 27.55 27.52 27.54 148.3K
13:30 27.54 27.58 27.54 27.56 345.3K
13:35 27.57 27.60 27.56 27.59 282.1K
13:40 27.59 27.85 27.59 27.73 1,259.4K
13:45 27.74 27.90 27.74 27.86 889.3K
13:50 27.86 27.94 27.86 27.92 550.0K
13:55 27.92 27.93 27.80 27.88 354.5K
14:00 27.87 27.94 27.85 27.94 439.1K
14:05 27.93 27.97 27.86 27.86 397.3K
14:10 27.88 27.92 27.82 27.87 345.4K
14:15 27.87 27.93 27.86 27.91 383.3K
14:20 27.92 27.94 27.87 27.91 345.6K
14:25 27.91 27.91 27.73 27.74 415.8K
14:30 27.75 27.80 27.75 27.77 384.0K
14:35 27.77 27.77 27.66 27.77 584.0K
14:40 27.77 27.84 27.76 27.81 399.5K
14:45 27.82 27.91 27.82 27.90 524.5K
14:50 27.89 27.91 27.87 27.90 489.3K
14:55 27.90 27.91 27.89 27.89 237.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available