Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.02 27.86 27.99 581.2K
09:35 27.99 28.28 27.95 28.19 823.3K
09:40 28.18 28.25 28.09 28.20 807.0K
09:45 28.25 28.26 28.10 28.14 614.3K
09:50 28.15 28.16 28.00 28.05 387.1K
09:55 28.06 28.06 27.92 27.94 415.7K
10:00 27.93 28.00 27.90 27.98 389.1K
10:05 28.00 28.01 27.90 27.90 218.9K
10:10 27.91 27.96 27.83 27.95 292.2K
10:15 27.94 27.99 27.93 27.93 131.4K
10:20 27.93 28.05 27.93 28.02 188.7K
10:25 27.99 28.02 27.93 27.93 73.9K
10:30 27.92 27.96 27.91 27.91 117.5K
10:35 27.91 27.91 27.80 27.82 408.4K
10:40 27.84 27.84 27.77 27.79 173.9K
10:45 27.78 27.78 27.72 27.73 316.3K
10:50 27.74 27.78 27.73 27.77 134.0K
10:55 27.77 27.81 27.75 27.76 87.4K
11:00 27.75 27.79 27.70 27.75 129.1K
11:05 27.77 27.80 27.72 27.75 118.3K
11:10 27.77 27.80 27.71 27.71 117.8K
11:15 27.71 27.75 27.60 27.60 683.4K
11:20 27.60 27.72 27.60 27.70 284.7K
11:25 27.69 27.72 27.64 27.65 114.4K
13:00 27.66 27.70 27.64 27.69 147.3K
13:05 27.69 27.69 27.57 27.57 139.1K
13:10 27.57 27.60 27.50 27.57 338.3K
13:15 27.53 27.60 27.52 27.56 102.4K
13:20 27.56 27.63 27.53 27.60 149.7K
13:25 27.60 27.63 27.55 27.57 157.2K
13:30 27.57 27.62 27.56 27.59 114.1K
13:35 27.60 27.67 27.59 27.64 197.5K
13:40 27.63 27.67 27.58 27.60 135.0K
13:45 27.60 27.68 27.57 27.68 143.4K
13:50 27.68 27.68 27.62 27.64 73.6K
13:55 27.66 27.68 27.62 27.64 89.7K
14:00 27.66 27.71 27.65 27.68 137.6K
14:05 27.69 27.76 27.69 27.76 94.6K
14:10 27.76 27.80 27.75 27.78 105.6K
14:15 27.79 27.79 27.68 27.73 119.7K
14:20 27.73 27.76 27.71 27.75 137.4K
14:25 27.75 27.80 27.73 27.75 183.4K
14:30 27.74 27.74 27.66 27.67 206.5K
14:35 27.67 27.72 27.66 27.71 189.5K
14:40 27.70 27.70 27.64 27.66 144.7K
14:45 27.66 27.70 27.66 27.68 144.0K
14:50 27.70 27.70 27.67 27.67 213.7K
14:55 27.67 27.68 27.65 27.68 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available