Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.85 27.68 27.68 499.2K
09:35 27.69 27.74 27.60 27.65 382.9K
09:40 27.65 27.68 27.57 27.62 392.5K
09:45 27.62 27.62 27.39 27.44 644.0K
09:50 27.44 27.44 27.31 27.38 694.0K
09:55 27.38 27.41 27.26 27.31 638.8K
10:00 27.31 27.41 27.31 27.41 289.3K
10:05 27.40 27.43 27.31 27.35 278.3K
10:10 27.35 27.54 27.35 27.51 365.9K
10:15 27.52 27.59 27.50 27.56 235.2K
10:20 27.57 27.64 27.57 27.59 318.8K
10:25 27.58 27.65 27.58 27.64 261.0K
10:30 27.63 27.68 27.61 27.65 226.9K
10:35 27.65 27.71 27.65 27.71 143.0K
10:40 27.70 27.70 27.62 27.68 187.4K
10:45 27.67 27.72 27.67 27.71 238.7K
10:50 27.72 27.72 27.66 27.71 170.1K
10:55 27.71 27.77 27.69 27.74 178.5K
11:00 27.73 27.76 27.72 27.75 131.4K
11:05 27.75 27.77 27.71 27.74 143.6K
11:10 27.75 27.75 27.69 27.72 97.9K
11:15 27.72 28.12 27.72 28.12 1,123.1K
11:20 28.14 28.32 27.98 28.03 970.9K
11:25 28.04 28.06 28.01 28.01 231.3K
13:00 28.01 28.01 27.90 27.90 311.7K
13:05 27.89 28.00 27.89 27.97 188.2K
13:10 27.97 27.99 27.90 27.94 167.5K
13:15 27.97 27.98 27.94 27.95 140.4K
13:20 27.95 28.00 27.95 27.98 211.6K
13:25 27.99 27.99 27.95 27.99 170.5K
13:30 27.99 28.02 27.99 28.02 161.6K
13:35 28.02 28.04 27.99 28.01 183.0K
13:40 28.00 28.02 27.95 27.97 583.5K
13:45 27.96 28.00 27.96 27.98 280.0K
13:50 27.98 27.99 27.89 27.90 180.1K
13:55 27.90 27.96 27.90 27.94 142.4K
14:00 27.94 28.00 27.94 28.00 112.2K
14:05 28.00 28.04 27.99 28.01 214.5K
14:10 28.01 28.04 28.01 28.04 116.1K
14:15 28.04 28.04 27.98 28.00 90.9K
14:20 27.99 28.00 27.95 27.96 90.5K
14:25 27.97 27.98 27.91 27.93 119.4K
14:30 27.94 27.96 27.86 27.96 222.8K
14:35 27.93 27.93 27.89 27.90 173.0K
14:40 27.88 27.93 27.88 27.93 189.7K
14:45 27.92 27.96 27.92 27.93 146.7K
14:50 27.93 27.95 27.92 27.94 234.6K
14:55 27.94 27.95 27.93 27.95 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available