Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.87 27.71 27.86 532.7K
09:35 27.88 27.98 27.86 27.86 441.7K
09:40 27.84 28.17 27.78 28.17 762.4K
09:45 28.18 28.32 28.09 28.09 1,087.2K
09:50 28.09 28.28 28.08 28.25 1,078.7K
09:55 28.24 28.33 28.18 28.31 1,154.7K
10:00 28.32 28.74 28.30 28.62 2,228.2K
10:05 28.62 28.62 28.38 28.40 728.3K
10:10 28.40 28.40 28.27 28.37 464.2K
10:15 28.38 28.44 28.33 28.38 349.4K
10:20 28.38 28.53 28.38 28.53 488.7K
10:25 28.55 28.55 28.38 28.39 388.6K
10:30 28.39 28.68 28.38 28.68 877.2K
10:35 28.67 28.90 28.63 28.77 2,436.4K
10:40 28.77 28.82 28.68 28.76 558.0K
10:45 28.77 28.87 28.76 28.79 631.2K
10:50 28.79 28.85 28.77 28.85 465.3K
10:55 28.85 28.98 28.76 28.80 969.1K
11:00 28.80 28.98 28.79 28.92 821.0K
11:05 28.91 28.98 28.86 28.90 453.2K
11:10 28.90 28.94 28.84 28.84 336.6K
11:15 28.83 28.90 28.80 28.90 281.2K
11:20 28.90 28.93 28.87 28.89 321.6K
11:25 28.90 28.93 28.87 28.91 266.8K
13:00 28.91 28.91 28.80 28.83 606.4K
13:05 28.83 28.92 28.83 28.92 460.9K
13:10 28.91 28.92 28.70 28.72 364.1K
13:15 28.71 28.96 28.71 28.91 932.9K
13:20 28.91 28.91 28.83 28.84 391.5K
13:25 28.83 28.85 28.64 28.65 718.1K
13:30 28.66 28.67 28.59 28.65 597.5K
13:35 28.65 28.74 28.65 28.67 342.0K
13:40 28.66 28.84 28.66 28.84 376.0K
13:45 28.84 28.85 28.82 28.85 272.4K
13:50 28.84 28.89 28.84 28.89 369.5K
13:55 28.88 28.90 28.84 28.85 331.2K
14:00 28.84 28.90 28.84 28.89 428.0K
14:05 28.90 28.90 28.89 28.89 473.2K
14:10 28.89 28.90 28.87 28.90 420.0K
14:15 28.90 28.94 28.89 28.91 598.1K
14:20 28.90 28.90 28.80 28.84 294.9K
14:25 28.84 28.87 28.83 28.87 294.4K
14:30 28.86 28.87 28.73 28.85 467.9K
14:35 28.83 28.86 28.80 28.81 273.6K
14:40 28.81 28.89 28.81 28.89 460.8K
14:45 28.87 28.92 28.87 28.90 645.1K
14:50 28.90 28.90 28.81 28.81 492.0K
14:55 28.81 28.85 28.81 28.82 328.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available