Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 29.05 28.59 28.92 1,712.0K
09:35 28.92 29.00 28.81 28.89 1,032.1K
09:40 28.92 29.12 28.84 29.12 2,210.4K
09:45 29.15 29.28 29.01 29.17 1,329.1K
09:50 29.20 29.25 29.10 29.25 788.3K
09:55 29.25 29.25 28.98 28.99 656.1K
10:00 28.99 29.03 28.82 28.84 651.3K
10:05 28.83 28.85 28.80 28.82 365.2K
10:10 28.82 28.84 28.74 28.74 498.5K
10:15 28.74 28.74 28.62 28.69 868.8K
10:20 28.68 28.72 28.66 28.66 391.2K
10:25 28.66 28.67 28.63 28.67 450.9K
10:30 28.67 28.68 28.51 28.53 813.9K
10:35 28.52 28.60 28.52 28.59 457.1K
10:40 28.60 28.70 28.58 28.67 313.0K
10:45 28.70 28.73 28.61 28.69 218.2K
10:50 28.69 28.69 28.53 28.56 415.9K
10:55 28.56 28.60 28.56 28.57 150.7K
11:00 28.56 28.58 28.55 28.56 185.3K
11:05 28.57 28.57 28.53 28.53 192.9K
11:10 28.53 28.53 28.41 28.42 593.4K
11:15 28.42 28.44 28.37 28.37 336.9K
11:20 28.37 28.45 28.35 28.44 257.2K
11:25 28.46 28.60 28.39 28.52 198.0K
13:00 28.52 28.59 28.40 28.54 371.9K
13:05 28.54 28.63 28.47 28.63 328.3K
13:10 28.57 28.58 28.46 28.48 238.0K
13:15 28.50 28.58 28.46 28.48 277.8K
13:20 28.48 28.48 28.41 28.43 333.5K
13:25 28.43 28.43 28.34 28.35 383.6K
13:30 28.34 28.35 28.25 28.28 554.3K
13:35 28.27 28.27 28.20 28.22 457.0K
13:40 28.25 28.30 28.20 28.23 393.6K
13:45 28.23 28.26 28.22 28.23 229.2K
13:50 28.23 28.27 28.20 28.24 321.2K
13:55 28.24 28.24 28.21 28.22 273.8K
14:00 28.21 28.28 28.20 28.23 295.4K
14:05 28.24 28.38 28.23 28.35 229.5K
14:10 28.35 28.35 28.23 28.27 113.4K
14:15 28.27 28.28 28.25 28.26 242.6K
14:20 28.26 28.30 28.25 28.28 176.4K
14:25 28.28 28.32 28.26 28.32 178.7K
14:30 28.30 28.31 28.27 28.31 249.9K
14:35 28.30 28.37 28.30 28.30 244.0K
14:40 28.30 28.32 28.25 28.25 294.2K
14:45 28.26 28.32 28.25 28.30 203.7K
14:50 28.31 28.32 28.28 28.28 437.9K
14:55 28.29 28.30 28.25 28.26 252.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available