Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.40 28.16 28.29 463.4K
09:35 28.32 28.43 28.30 28.35 454.9K
09:40 28.35 28.50 28.33 28.44 489.6K
09:45 28.45 28.58 28.45 28.55 599.9K
09:50 28.56 28.57 28.43 28.47 468.0K
09:55 28.47 28.64 28.47 28.62 547.6K
10:00 28.64 28.76 28.58 28.75 597.5K
10:05 28.75 28.77 28.58 28.58 385.1K
10:10 28.58 28.65 28.57 28.65 277.7K
10:15 28.65 28.70 28.61 28.66 269.2K
10:20 28.66 28.71 28.61 28.66 349.2K
10:25 28.69 28.80 28.69 28.80 609.0K
10:30 28.80 28.85 28.79 28.82 412.7K
10:35 28.83 28.85 28.78 28.84 372.9K
10:40 28.84 28.85 28.78 28.82 342.6K
10:45 28.83 28.90 28.81 28.83 514.4K
10:50 28.83 28.83 28.71 28.75 249.5K
10:55 28.74 28.80 28.71 28.74 175.7K
11:00 28.74 28.78 28.73 28.73 150.8K
11:05 28.73 28.73 28.63 28.63 231.4K
11:10 28.62 28.75 28.62 28.70 354.5K
11:15 28.70 28.76 28.63 28.72 187.1K
11:20 28.75 28.81 28.70 28.70 226.2K
11:25 28.71 28.76 28.65 28.69 102.0K
13:00 28.70 28.70 28.57 28.61 375.2K
13:05 28.61 28.71 28.60 28.71 249.5K
13:10 28.71 28.81 28.65 28.81 305.7K
13:15 28.82 28.83 28.75 28.80 213.1K
13:20 28.80 29.15 28.78 29.15 1,745.4K
13:25 29.16 29.20 29.00 29.07 1,109.4K
13:30 29.06 29.09 28.96 29.09 694.9K
13:35 29.09 29.39 29.06 29.28 2,155.4K
13:40 29.26 29.47 29.26 29.47 1,336.6K
13:45 29.48 29.51 29.39 29.44 1,714.2K
13:50 29.44 29.45 29.21 29.23 613.6K
13:55 29.25 29.29 29.21 29.21 319.4K
14:00 29.21 29.31 29.20 29.30 548.3K
14:05 29.31 29.32 29.27 29.27 359.2K
14:10 29.27 29.42 29.26 29.38 711.1K
14:15 29.38 29.41 29.37 29.39 698.8K
14:20 29.39 29.45 29.33 29.45 593.8K
14:25 29.47 29.62 29.45 29.50 1,496.1K
14:30 29.51 29.52 29.46 29.46 519.3K
14:35 29.47 29.53 29.44 29.50 700.6K
14:40 29.56 29.59 29.53 29.56 761.3K
14:45 29.56 29.56 29.45 29.45 666.6K
14:50 29.44 29.50 29.44 29.48 836.4K
14:55 29.48 29.49 29.46 29.49 799.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available