Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.56 29.60 29.01 29.15 2,071.4K
09:35 29.15 29.41 29.15 29.39 819.4K
09:40 29.39 29.39 29.20 29.37 672.0K
09:45 29.38 29.38 29.16 29.31 458.7K
09:50 29.28 29.28 29.13 29.17 687.8K
09:55 29.18 29.20 29.02 29.05 836.2K
10:00 29.04 29.22 29.02 29.20 519.4K
10:05 29.20 29.26 29.16 29.22 285.8K
10:10 29.23 29.34 29.22 29.26 549.4K
10:15 29.28 29.32 29.23 29.24 304.7K
10:20 29.21 29.29 29.16 29.16 287.0K
10:25 29.16 29.19 29.12 29.12 206.2K
10:30 29.14 29.18 29.10 29.10 189.3K
10:35 29.10 29.15 29.08 29.13 264.4K
10:40 29.12 29.18 29.08 29.17 220.9K
10:45 29.17 29.18 29.08 29.09 225.5K
10:50 29.09 29.10 28.98 28.98 481.3K
10:55 28.97 29.04 28.93 29.00 260.9K
11:00 29.00 29.05 28.97 28.97 145.5K
11:05 28.97 29.00 28.92 28.94 266.3K
11:10 28.96 29.02 28.96 28.99 159.4K
11:15 28.99 29.00 28.87 28.88 320.4K
11:20 28.88 28.98 28.88 28.91 160.2K
11:25 28.91 28.99 28.91 28.96 170.3K
13:00 28.97 28.97 28.87 28.92 308.5K
13:05 28.92 28.96 28.89 28.93 173.4K
13:10 28.95 28.96 28.89 28.90 157.6K
13:15 28.91 28.93 28.88 28.88 146.6K
13:20 28.89 28.94 28.88 28.88 237.0K
13:25 28.89 28.90 28.87 28.88 197.8K
13:30 28.87 28.89 28.84 28.85 283.1K
13:35 28.85 28.89 28.84 28.86 202.2K
13:40 28.87 28.89 28.84 28.88 185.4K
13:45 28.88 28.89 28.84 28.84 185.8K
13:50 28.84 28.86 28.81 28.81 266.4K
13:55 28.81 28.86 28.81 28.86 194.0K
14:00 28.86 29.04 28.86 29.01 319.2K
14:05 29.04 29.10 28.99 29.10 350.5K
14:10 29.11 29.12 29.00 29.05 216.2K
14:15 29.04 29.10 29.00 29.02 187.8K
14:20 29.00 29.02 28.92 28.95 174.2K
14:25 28.98 29.03 28.94 28.94 201.9K
14:30 28.98 29.10 28.98 29.10 472.0K
14:35 29.04 29.07 28.96 28.97 410.2K
14:40 28.97 29.00 28.93 28.95 296.9K
14:45 28.95 28.99 28.90 28.93 476.0K
14:50 28.93 28.96 28.85 28.88 404.9K
14:55 28.88 28.90 28.86 28.88 261.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available