Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 29.96 29.32 29.33 4,014.1K
09:35 29.32 29.55 29.29 29.43 1,453.1K
09:40 29.43 29.53 29.17 29.21 1,377.9K
09:45 29.20 29.59 29.20 29.55 1,099.1K
09:50 29.59 29.60 29.28 29.28 822.0K
09:55 29.29 29.30 29.12 29.13 665.2K
10:00 29.10 29.16 29.01 29.05 877.7K
10:05 29.06 29.20 29.03 29.19 540.6K
10:10 29.18 29.29 29.18 29.20 474.1K
10:15 29.20 29.29 29.17 29.21 559.9K
10:20 29.20 29.22 29.15 29.15 376.4K
10:25 29.15 29.31 29.14 29.23 701.3K
10:30 29.24 29.32 29.23 29.29 443.8K
10:35 29.29 29.33 29.25 29.31 397.3K
10:40 29.30 29.50 29.28 29.49 495.3K
10:45 29.51 29.55 29.46 29.52 805.1K
10:50 29.52 29.78 29.50 29.71 1,352.3K
10:55 29.70 29.72 29.58 29.59 316.5K
11:00 29.59 29.65 29.53 29.62 326.9K
11:05 29.60 29.85 29.53 29.85 751.0K
11:10 29.85 29.99 29.79 29.79 2,067.1K
11:15 29.80 29.90 29.75 29.88 651.5K
11:20 29.87 29.91 29.81 29.81 708.5K
11:25 29.81 29.84 29.77 29.79 360.0K
13:00 29.84 29.90 29.30 29.37 1,310.7K
13:05 29.32 29.41 29.28 29.40 828.2K
13:10 29.40 29.46 29.33 29.38 683.9K
13:15 29.37 29.45 29.35 29.37 477.5K
13:20 29.37 29.41 29.36 29.41 413.3K
13:25 29.42 29.66 29.42 29.50 479.4K
13:30 29.45 29.51 29.40 29.43 252.6K
13:35 29.44 29.44 29.35 29.35 286.1K
13:40 29.36 29.36 29.25 29.25 481.9K
13:45 29.25 29.41 29.25 29.33 468.5K
13:50 29.33 29.34 29.28 29.30 340.0K
13:55 29.30 29.31 29.25 29.25 534.6K
14:00 29.26 29.33 29.26 29.29 144.4K
14:05 29.28 29.42 29.27 29.42 339.4K
14:10 29.41 29.41 29.28 29.34 495.6K
14:15 29.35 29.43 29.33 29.42 289.0K
14:20 29.43 29.56 29.42 29.53 592.2K
14:25 29.51 29.58 29.51 29.56 368.6K
14:30 29.57 29.57 29.38 29.44 544.7K
14:35 29.45 29.49 29.38 29.46 388.0K
14:40 29.44 29.56 29.44 29.56 603.9K
14:45 29.55 29.56 29.45 29.49 444.2K
14:50 29.48 29.51 29.47 29.50 675.0K
14:55 29.51 29.51 29.49 29.50 359.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available