23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.60 | 29.65 | 29.42 | 29.61 | 1,507.9K |
| 09:35 | 29.64 | 29.92 | 29.61 | 29.73 | 2,123.6K |
| 09:40 | 29.70 | 29.88 | 29.68 | 29.85 | 930.7K |
| 09:45 | 29.85 | 30.09 | 29.85 | 29.96 | 1,934.4K |
| 09:50 | 29.97 | 30.02 | 29.95 | 30.00 | 817.5K |
| 09:55 | 30.00 | 30.28 | 30.00 | 30.23 | 2,327.8K |
| 10:00 | 30.23 | 30.34 | 30.22 | 30.29 | 1,701.6K |
| 10:05 | 30.29 | 30.35 | 30.22 | 30.28 | 1,391.2K |
| 10:10 | 30.29 | 30.52 | 30.27 | 30.43 | 2,032.5K |
| 10:15 | 30.44 | 30.66 | 30.43 | 30.64 | 1,542.6K |
| 10:20 | 30.63 | 30.73 | 30.48 | 30.48 | 1,535.5K |
| 10:25 | 30.50 | 30.63 | 30.38 | 30.38 | 923.1K |
| 10:30 | 30.38 | 30.47 | 30.35 | 30.39 | 854.2K |
| 10:35 | 30.40 | 30.47 | 30.34 | 30.44 | 818.4K |
| 10:40 | 30.44 | 30.68 | 30.44 | 30.65 | 1,043.5K |
| 10:45 | 30.63 | 30.67 | 30.55 | 30.59 | 1,059.6K |
| 10:50 | 30.59 | 30.68 | 30.59 | 30.66 | 696.6K |
| 10:55 | 30.66 | 30.67 | 30.61 | 30.66 | 581.6K |
| 11:00 | 30.66 | 30.83 | 30.64 | 30.71 | 1,787.5K |
| 11:05 | 30.71 | 30.79 | 30.70 | 30.74 | 418.2K |
| 11:10 | 30.74 | 30.75 | 30.63 | 30.70 | 404.0K |
| 11:15 | 30.70 | 30.70 | 30.65 | 30.65 | 307.5K |
| 11:20 | 30.65 | 30.82 | 30.63 | 30.78 | 1,169.7K |
| 11:25 | 30.76 | 30.79 | 30.75 | 30.78 | 352.1K |
| 13:00 | 30.77 | 30.77 | 30.52 | 30.61 | 685.3K |
| 13:05 | 30.62 | 30.71 | 30.56 | 30.65 | 489.8K |
| 13:10 | 30.64 | 30.99 | 30.62 | 30.99 | 2,647.5K |
| 13:15 | 31.20 | 31.24 | 30.95 | 30.97 | 2,147.1K |
| 13:20 | 30.97 | 31.07 | 30.95 | 30.97 | 787.2K |
| 13:25 | 30.97 | 31.15 | 30.97 | 31.15 | 958.1K |
| 13:30 | 31.18 | 31.48 | 31.18 | 31.23 | 3,459.2K |
| 13:35 | 31.25 | 31.29 | 31.21 | 31.21 | 1,476.8K |
| 13:40 | 31.21 | 31.21 | 30.85 | 30.97 | 1,490.2K |
| 13:45 | 30.96 | 30.96 | 30.79 | 30.79 | 964.3K |
| 13:50 | 30.78 | 30.83 | 30.64 | 30.83 | 1,089.0K |
| 13:55 | 30.84 | 30.90 | 30.80 | 30.82 | 1,000.9K |
| 14:00 | 30.84 | 30.88 | 30.76 | 30.76 | 685.3K |
| 14:05 | 30.75 | 30.76 | 30.60 | 30.61 | 806.7K |
| 14:10 | 30.61 | 30.62 | 30.51 | 30.54 | 991.8K |
| 14:15 | 30.54 | 30.55 | 30.35 | 30.35 | 1,092.7K |
| 14:20 | 30.33 | 30.37 | 30.30 | 30.35 | 1,220.9K |
| 14:25 | 30.34 | 30.50 | 30.34 | 30.41 | 729.7K |
| 14:30 | 30.42 | 30.66 | 30.42 | 30.66 | 770.7K |
| 14:35 | 30.64 | 30.66 | 30.56 | 30.60 | 556.3K |
| 14:40 | 30.59 | 30.64 | 30.58 | 30.61 | 661.1K |
| 14:45 | 30.60 | 30.64 | 30.59 | 30.64 | 651.3K |
| 14:50 | 30.64 | 30.76 | 30.63 | 30.75 | 749.3K |
| 14:55 | 30.75 | 30.78 | 30.74 | 30.76 | 953.4K |