Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 31.56 31.21 31.30 6,939.8K
09:35 31.30 31.36 31.02 31.06 3,302.7K
09:40 31.02 31.39 31.02 31.18 2,257.8K
09:45 31.17 31.17 30.91 31.02 2,271.3K
09:50 31.00 31.05 30.88 31.03 1,460.0K
09:55 31.03 31.25 31.03 31.07 1,109.9K
10:00 31.07 31.13 31.00 31.10 875.1K
10:05 31.10 31.28 31.08 31.08 1,188.3K
10:10 31.08 31.16 30.98 31.00 810.5K
10:15 31.01 31.06 30.96 31.06 763.3K
10:20 31.05 31.10 31.02 31.03 786.0K
10:25 31.03 31.15 31.03 31.14 499.1K
10:30 31.15 31.15 30.88 30.88 927.9K
10:35 30.87 31.00 30.84 30.98 649.9K
10:40 30.95 30.96 30.86 30.86 465.8K
10:45 30.88 31.00 30.88 30.95 613.8K
10:50 30.95 30.95 30.88 30.94 397.6K
10:55 30.94 30.94 30.89 30.91 383.6K
11:00 30.90 30.91 30.69 30.72 955.2K
11:05 30.72 30.72 30.34 30.50 3,082.7K
11:10 30.50 30.52 30.42 30.52 1,497.4K
11:15 30.53 30.61 30.46 30.58 745.5K
11:20 30.58 30.65 30.54 30.55 559.5K
11:25 30.54 30.75 30.52 30.61 730.3K
13:00 30.59 30.63 30.51 30.59 753.5K
13:05 30.60 30.71 30.58 30.71 464.6K
13:10 30.71 30.85 30.71 30.75 774.4K
13:15 30.75 30.78 30.70 30.70 366.2K
13:20 30.70 30.82 30.70 30.82 420.2K
13:25 30.82 30.84 30.74 30.77 453.5K
13:30 30.77 30.84 30.76 30.78 489.6K
13:35 30.78 30.79 30.75 30.76 332.8K
13:40 30.75 30.76 30.70 30.76 337.3K
13:45 30.75 30.77 30.64 30.64 414.9K
13:50 30.64 30.71 30.61 30.64 414.6K
13:55 30.64 30.65 30.58 30.60 401.6K
14:00 30.60 30.60 30.54 30.55 637.0K
14:05 30.55 30.60 30.54 30.59 313.9K
14:10 30.59 30.69 30.59 30.66 515.0K
14:15 30.66 30.67 30.64 30.65 410.8K
14:20 30.66 30.75 30.66 30.66 496.0K
14:25 30.69 30.75 30.69 30.73 521.9K
14:30 30.73 30.74 30.60 30.62 650.1K
14:35 30.62 30.67 30.60 30.61 431.8K
14:40 30.61 30.63 30.59 30.60 644.7K
14:45 30.62 30.65 30.59 30.65 649.9K
14:50 30.65 30.65 30.61 30.61 886.1K
14:55 30.62 30.65 30.61 30.64 578.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available