Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.59 30.60 30.38 30.45 2,553.9K
09:35 30.49 30.64 30.47 30.57 1,315.5K
09:40 30.58 30.68 30.45 30.64 974.0K
09:45 30.66 30.81 30.60 30.72 1,563.7K
09:50 30.67 30.67 30.49 30.60 839.1K
09:55 30.59 30.81 30.59 30.77 962.2K
10:00 30.76 30.82 30.70 30.80 610.4K
10:05 30.80 30.81 30.54 30.54 885.9K
10:10 30.60 30.68 30.55 30.56 484.6K
10:15 30.56 30.56 30.50 30.51 477.2K
10:20 30.51 30.60 30.45 30.57 587.0K
10:25 30.58 30.61 30.55 30.58 252.3K
10:30 30.58 30.58 30.49 30.49 325.2K
10:35 30.49 30.56 30.45 30.49 576.7K
10:40 30.48 30.50 30.43 30.50 323.5K
10:45 30.50 30.64 30.48 30.64 300.8K
10:50 30.64 30.92 30.63 30.83 1,656.2K
10:55 30.83 30.84 30.68 30.70 505.1K
11:00 30.68 30.75 30.62 30.64 335.6K
11:05 30.64 30.72 30.63 30.72 211.0K
11:10 30.71 30.79 30.70 30.78 275.2K
11:15 30.79 30.84 30.73 30.84 292.7K
11:20 30.83 30.96 30.82 30.96 889.8K
11:25 30.95 31.12 30.91 31.12 1,415.4K
13:00 31.13 31.15 30.88 30.95 911.0K
13:05 30.95 31.05 30.94 30.98 357.6K
13:10 30.97 31.05 30.96 31.05 410.6K
13:15 31.05 31.08 30.94 30.95 510.5K
13:20 30.95 30.95 30.81 30.81 530.1K
13:25 30.81 30.93 30.80 30.90 396.8K
13:30 30.88 30.99 30.87 30.97 381.9K
13:35 31.00 31.08 30.96 30.97 636.9K
13:40 30.96 30.97 30.78 30.78 487.8K
13:45 30.76 30.81 30.75 30.76 587.3K
13:50 30.77 30.82 30.72 30.77 519.4K
13:55 30.76 30.76 30.70 30.76 452.7K
14:00 30.77 30.79 30.68 30.73 645.9K
14:05 30.75 30.77 30.72 30.72 269.9K
14:10 30.73 30.73 30.64 30.70 363.3K
14:15 30.70 30.71 30.68 30.69 239.0K
14:20 30.70 30.75 30.68 30.75 276.7K
14:25 30.75 30.77 30.71 30.74 315.2K
14:30 30.77 30.81 30.74 30.75 390.4K
14:35 30.74 30.74 30.64 30.64 401.8K
14:40 30.64 30.67 30.60 30.60 386.2K
14:45 30.61 30.64 30.60 30.62 355.2K
14:50 30.62 30.64 30.62 30.63 474.1K
14:55 30.63 30.64 30.62 30.63 245.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available