Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.42 33.08 31.42 32.20 11,854.7K
09:35 32.26 32.73 32.05 32.36 4,570.0K
09:40 32.32 32.64 32.32 32.52 3,089.3K
09:45 32.45 32.90 32.28 32.63 3,566.7K
09:50 32.63 32.63 32.40 32.40 1,135.4K
09:55 32.39 32.65 32.38 32.46 1,175.3K
10:00 32.50 32.70 32.44 32.69 1,641.4K
10:05 32.71 32.80 32.66 32.75 1,303.4K
10:10 32.74 32.81 32.62 32.65 773.9K
10:15 32.65 32.82 32.63 32.80 1,560.8K
10:20 32.80 32.98 32.79 32.95 2,370.9K
10:25 32.94 33.10 32.94 33.08 2,326.7K
10:30 33.07 33.23 33.00 33.16 2,295.1K
10:35 33.18 33.18 32.88 32.88 1,022.5K
10:40 32.88 33.01 32.87 32.99 651.0K
10:45 33.00 33.15 32.90 33.15 708.7K
10:50 33.15 33.16 33.03 33.03 534.5K
10:55 33.03 33.05 32.97 32.99 486.2K
11:00 33.00 33.04 32.92 32.99 585.4K
11:05 33.00 33.20 32.98 33.14 927.6K
11:10 33.17 33.20 33.12 33.12 671.7K
11:15 33.12 33.13 32.99 32.99 279.0K
11:20 32.99 33.00 32.87 32.87 484.9K
11:25 32.86 32.90 32.75 32.75 682.6K
13:00 32.72 33.41 32.72 33.40 3,384.0K
13:05 33.42 33.50 33.12 33.30 1,291.1K
13:10 33.30 33.38 33.18 33.36 699.7K
13:15 33.31 33.61 33.23 33.60 1,912.3K
13:20 33.60 33.69 33.59 33.69 6,542.5K
13:25 33.69 33.69 33.47 33.51 4,027.0K
13:30 33.52 33.69 33.52 33.67 1,832.3K
13:35 33.67 33.67 33.53 33.54 904.4K
13:40 33.53 33.61 33.48 33.60 703.8K
13:45 33.60 33.61 33.56 33.56 380.8K
13:50 33.56 33.56 33.45 33.47 536.0K
13:55 33.48 33.48 33.39 33.39 509.7K
14:00 33.38 33.50 33.38 33.47 665.4K
14:05 33.46 33.49 33.43 33.45 475.2K
14:10 33.44 33.46 33.43 33.44 514.2K
14:15 33.43 33.44 33.41 33.41 355.7K
14:20 33.43 33.69 33.43 33.69 3,609.1K
14:25 33.69 33.69 33.69 33.69 425.8K
14:30 33.69 33.69 33.69 33.69 233.0K
14:35 33.69 33.69 33.69 33.69 235.9K
14:40 33.69 33.69 33.69 33.69 105.6K
14:45 33.69 33.69 33.69 33.69 104.9K
14:50 33.69 33.69 33.69 33.69 140.5K
14:55 33.69 33.69 33.69 33.69 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available