Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 33.80 32.51 32.51 8,641.9K
09:35 32.50 32.55 32.10 32.18 5,662.4K
09:40 32.10 32.14 31.82 32.05 4,741.6K
09:45 32.04 32.14 31.95 32.14 2,898.4K
09:50 32.10 32.69 32.10 32.59 2,746.2K
09:55 32.61 32.71 32.30 32.67 2,472.9K
10:00 32.67 32.95 32.64 32.86 2,529.9K
10:05 32.88 32.92 32.55 32.58 1,388.2K
10:10 32.61 32.62 32.40 32.55 1,524.2K
10:15 32.52 32.71 32.46 32.55 982.5K
10:20 32.56 32.58 32.40 32.49 892.7K
10:25 32.47 32.69 32.45 32.63 649.0K
10:30 32.63 32.64 32.41 32.42 676.2K
10:35 32.43 32.46 32.35 32.37 766.3K
10:40 32.37 32.38 32.26 32.29 907.3K
10:45 32.25 32.37 32.25 32.37 754.1K
10:50 32.38 32.41 32.29 32.39 603.3K
10:55 32.39 32.53 32.31 32.52 531.5K
11:00 32.52 32.59 32.49 32.53 343.9K
11:05 32.52 32.66 32.45 32.54 746.4K
11:10 32.54 32.57 32.46 32.49 506.7K
11:15 32.49 32.51 32.46 32.49 409.7K
11:20 32.48 32.50 32.42 32.46 268.5K
11:25 32.47 32.47 32.31 32.39 528.9K
13:00 32.38 32.38 32.09 32.10 1,211.0K
13:05 32.13 32.14 31.90 32.02 2,211.8K
13:10 32.08 32.28 32.07 32.28 852.8K
13:15 32.27 32.38 32.21 32.31 638.5K
13:20 32.32 32.37 32.24 32.37 396.8K
13:25 32.37 32.41 32.30 32.32 559.6K
13:30 32.36 32.50 32.32 32.40 815.9K
13:35 32.39 32.50 32.39 32.48 704.6K
13:40 32.49 32.50 32.48 32.49 1,213.9K
13:45 32.50 32.61 32.45 32.60 742.9K
13:50 32.55 32.64 32.41 32.41 427.0K
13:55 32.42 32.50 32.40 32.44 388.5K
14:00 32.44 32.50 32.44 32.50 285.0K
14:05 32.50 32.64 32.48 32.62 538.7K
14:10 32.62 32.72 32.60 32.63 653.7K
14:15 32.62 32.65 32.51 32.51 385.1K
14:20 32.51 32.53 32.44 32.44 470.9K
14:25 32.43 32.44 32.30 32.31 393.2K
14:30 32.31 32.36 32.26 32.32 758.4K
14:35 32.32 32.40 32.32 32.33 762.2K
14:40 32.34 32.38 32.20 32.21 767.8K
14:45 32.21 32.40 32.21 32.27 788.6K
14:50 32.27 32.37 32.27 32.31 1,008.8K
14:55 32.31 32.31 32.25 32.27 566.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available