23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.44 | 32.65 | 32.31 | 32.40 | 3,134.4K |
| 09:35 | 32.41 | 32.41 | 32.16 | 32.33 | 1,265.3K |
| 09:40 | 32.31 | 32.50 | 32.24 | 32.50 | 1,009.7K |
| 09:45 | 32.53 | 32.56 | 32.28 | 32.39 | 1,124.1K |
| 09:50 | 32.40 | 32.75 | 32.36 | 32.75 | 1,521.0K |
| 09:55 | 32.74 | 32.98 | 32.56 | 32.98 | 2,659.6K |
| 10:00 | 32.98 | 32.98 | 32.75 | 32.84 | 2,442.6K |
| 10:05 | 32.75 | 33.15 | 32.75 | 33.14 | 1,831.0K |
| 10:10 | 33.14 | 33.64 | 33.14 | 33.55 | 4,825.8K |
| 10:15 | 33.55 | 33.63 | 33.31 | 33.51 | 2,488.6K |
| 10:20 | 33.51 | 33.51 | 33.16 | 33.32 | 1,222.7K |
| 10:25 | 33.32 | 33.45 | 33.25 | 33.43 | 1,331.6K |
| 10:30 | 33.43 | 33.88 | 33.23 | 33.85 | 3,483.3K |
| 10:35 | 33.85 | 34.52 | 33.85 | 34.52 | 4,935.8K |
| 10:40 | 34.47 | 34.47 | 34.18 | 34.40 | 2,031.0K |
| 10:45 | 34.40 | 35.19 | 34.26 | 35.15 | 3,437.8K |
| 10:50 | 35.17 | 35.51 | 34.91 | 35.50 | 5,786.8K |
| 10:55 | 35.51 | 35.51 | 34.72 | 34.79 | 2,027.4K |
| 11:00 | 34.78 | 34.99 | 34.57 | 34.99 | 1,108.2K |
| 11:05 | 34.99 | 35.14 | 34.92 | 34.95 | 950.9K |
| 11:10 | 34.95 | 35.09 | 34.82 | 35.09 | 1,047.0K |
| 11:15 | 35.14 | 35.25 | 34.94 | 34.94 | 696.6K |
| 11:20 | 34.96 | 35.03 | 34.71 | 34.82 | 534.4K |
| 11:25 | 34.84 | 35.03 | 34.84 | 35.00 | 537.2K |
| 13:00 | 34.98 | 35.08 | 34.77 | 34.83 | 860.6K |
| 13:05 | 34.82 | 34.90 | 34.76 | 34.76 | 563.6K |
| 13:10 | 34.75 | 34.77 | 34.61 | 34.63 | 421.6K |
| 13:15 | 34.62 | 34.63 | 34.36 | 34.50 | 900.9K |
| 13:20 | 34.51 | 34.55 | 34.26 | 34.51 | 755.1K |
| 13:25 | 34.54 | 34.85 | 34.54 | 34.75 | 564.1K |
| 13:30 | 34.75 | 34.80 | 34.61 | 34.76 | 513.0K |
| 13:35 | 34.75 | 34.75 | 34.46 | 34.65 | 578.3K |
| 13:40 | 34.63 | 34.66 | 34.45 | 34.65 | 833.0K |
| 13:45 | 34.64 | 34.64 | 34.43 | 34.43 | 517.9K |
| 13:50 | 34.45 | 34.86 | 34.45 | 34.85 | 894.9K |
| 13:55 | 34.83 | 34.98 | 34.77 | 34.87 | 563.5K |
| 14:00 | 34.85 | 34.87 | 34.71 | 34.71 | 371.7K |
| 14:05 | 34.71 | 34.85 | 34.69 | 34.85 | 434.3K |
| 14:10 | 34.83 | 34.87 | 34.81 | 34.84 | 423.9K |
| 14:15 | 34.85 | 34.85 | 34.68 | 34.80 | 506.5K |
| 14:20 | 34.78 | 35.30 | 34.78 | 35.27 | 2,145.6K |
| 14:25 | 35.24 | 35.26 | 35.01 | 35.10 | 683.8K |
| 14:30 | 35.10 | 35.23 | 35.00 | 35.17 | 1,382.1K |
| 14:35 | 35.21 | 35.35 | 35.15 | 35.27 | 1,593.0K |
| 14:40 | 35.28 | 35.28 | 35.16 | 35.18 | 784.1K |
| 14:45 | 35.18 | 35.18 | 34.70 | 34.72 | 1,016.9K |
| 14:50 | 34.76 | 34.99 | 34.72 | 34.79 | 1,535.4K |
| 14:55 | 34.79 | 34.95 | 34.79 | 34.86 | 1,388.1K |