23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.01 | 36.83 | 35.99 | 36.71 | 15,041.7K |
| 09:35 | 36.76 | 36.82 | 36.00 | 36.33 | 5,305.6K |
| 09:40 | 36.32 | 37.01 | 36.32 | 36.78 | 4,423.1K |
| 09:45 | 36.79 | 38.25 | 36.70 | 38.20 | 5,060.2K |
| 09:50 | 38.28 | 38.28 | 37.35 | 37.55 | 2,963.0K |
| 09:55 | 37.59 | 37.59 | 36.91 | 37.04 | 2,208.3K |
| 10:00 | 37.04 | 37.13 | 36.78 | 36.78 | 2,186.3K |
| 10:05 | 36.79 | 36.79 | 36.37 | 36.65 | 2,365.2K |
| 10:10 | 36.69 | 36.77 | 36.24 | 36.25 | 1,413.5K |
| 10:15 | 36.33 | 36.39 | 36.25 | 36.34 | 752.4K |
| 10:20 | 36.34 | 36.72 | 36.32 | 36.42 | 932.1K |
| 10:25 | 36.40 | 36.95 | 36.40 | 36.94 | 838.0K |
| 10:30 | 36.95 | 36.98 | 36.69 | 36.69 | 568.1K |
| 10:35 | 36.69 | 36.69 | 36.53 | 36.56 | 558.8K |
| 10:40 | 36.53 | 36.55 | 36.42 | 36.43 | 787.8K |
| 10:45 | 36.46 | 36.71 | 36.43 | 36.54 | 456.6K |
| 10:50 | 36.54 | 36.60 | 36.54 | 36.60 | 304.8K |
| 10:55 | 36.61 | 36.77 | 36.61 | 36.77 | 366.5K |
| 11:00 | 36.76 | 36.76 | 36.63 | 36.73 | 663.8K |
| 11:05 | 36.73 | 36.77 | 36.69 | 36.75 | 477.4K |
| 11:10 | 36.75 | 36.76 | 36.20 | 36.25 | 1,109.7K |
| 11:15 | 36.26 | 36.26 | 36.00 | 36.01 | 1,473.5K |
| 11:20 | 36.01 | 36.28 | 36.00 | 36.13 | 766.1K |
| 11:25 | 36.14 | 36.21 | 36.05 | 36.08 | 487.9K |
| 13:00 | 36.08 | 36.60 | 36.08 | 36.35 | 992.2K |
| 13:05 | 36.35 | 36.35 | 36.01 | 36.04 | 499.9K |
| 13:10 | 36.03 | 36.10 | 35.79 | 35.83 | 1,106.7K |
| 13:15 | 35.83 | 36.01 | 35.80 | 35.91 | 919.9K |
| 13:20 | 35.92 | 35.92 | 35.75 | 35.87 | 966.6K |
| 13:25 | 35.85 | 35.85 | 35.65 | 35.72 | 903.6K |
| 13:30 | 35.72 | 35.91 | 35.71 | 35.80 | 677.5K |
| 13:35 | 35.80 | 35.80 | 35.60 | 35.67 | 1,192.0K |
| 13:40 | 35.67 | 35.67 | 35.56 | 35.56 | 1,276.9K |
| 13:45 | 35.56 | 35.78 | 35.56 | 35.72 | 869.5K |
| 13:50 | 35.72 | 35.73 | 35.53 | 35.53 | 520.8K |
| 13:55 | 35.53 | 35.59 | 35.41 | 35.41 | 999.1K |
| 14:00 | 35.40 | 35.49 | 35.34 | 35.49 | 1,815.2K |
| 14:05 | 35.54 | 35.73 | 35.46 | 35.46 | 687.5K |
| 14:10 | 35.43 | 35.43 | 35.26 | 35.28 | 1,190.9K |
| 14:15 | 35.28 | 35.41 | 35.25 | 35.32 | 1,045.0K |
| 14:20 | 35.32 | 35.35 | 35.24 | 35.24 | 1,112.1K |
| 14:25 | 35.24 | 35.28 | 35.08 | 35.17 | 2,607.7K |
| 14:30 | 35.16 | 35.41 | 35.13 | 35.19 | 1,109.9K |
| 14:35 | 35.20 | 35.38 | 35.16 | 35.30 | 894.9K |
| 14:40 | 35.29 | 35.37 | 35.26 | 35.29 | 982.1K |
| 14:45 | 35.28 | 35.35 | 35.21 | 35.25 | 1,317.6K |
| 14:50 | 35.27 | 35.28 | 35.20 | 35.27 | 1,937.7K |
| 14:55 | 35.27 | 35.35 | 35.22 | 35.31 | 640.5K |