23.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.92 | 35.36 | 34.60 | 34.95 | 4,966.2K |
| 09:35 | 35.00 | 35.16 | 34.84 | 34.95 | 1,807.6K |
| 09:40 | 34.95 | 34.95 | 34.78 | 34.91 | 1,625.9K |
| 09:45 | 34.92 | 34.97 | 34.83 | 34.86 | 966.7K |
| 09:50 | 34.86 | 34.88 | 34.61 | 34.80 | 1,816.1K |
| 09:55 | 34.80 | 34.88 | 34.65 | 34.69 | 1,077.6K |
| 10:00 | 34.69 | 34.98 | 34.69 | 34.74 | 1,266.2K |
| 10:05 | 34.72 | 34.72 | 34.44 | 34.50 | 2,001.4K |
| 10:10 | 34.50 | 34.50 | 34.35 | 34.35 | 1,571.2K |
| 10:15 | 34.32 | 34.47 | 34.26 | 34.43 | 2,040.6K |
| 10:20 | 34.43 | 34.48 | 34.40 | 34.47 | 683.0K |
| 10:25 | 34.48 | 34.59 | 34.46 | 34.53 | 683.8K |
| 10:30 | 34.48 | 34.49 | 34.28 | 34.32 | 746.5K |
| 10:35 | 34.32 | 34.54 | 34.32 | 34.51 | 802.5K |
| 10:40 | 34.54 | 34.59 | 34.40 | 34.42 | 612.7K |
| 10:45 | 34.42 | 34.42 | 34.21 | 34.23 | 897.1K |
| 10:50 | 34.23 | 34.36 | 34.22 | 34.31 | 1,012.1K |
| 10:55 | 34.29 | 34.37 | 34.24 | 34.24 | 893.9K |
| 11:00 | 34.24 | 34.29 | 34.08 | 34.13 | 1,452.7K |
| 11:05 | 34.14 | 34.16 | 34.04 | 34.12 | 1,277.8K |
| 11:10 | 34.11 | 34.14 | 34.04 | 34.14 | 866.5K |
| 11:15 | 34.15 | 34.25 | 34.09 | 34.19 | 761.9K |
| 11:20 | 34.20 | 34.30 | 34.20 | 34.25 | 371.3K |
| 11:25 | 34.26 | 34.37 | 34.25 | 34.32 | 268.5K |
| 13:00 | 34.33 | 34.33 | 34.11 | 34.17 | 730.2K |
| 13:05 | 34.14 | 34.15 | 33.98 | 34.00 | 1,104.1K |
| 13:10 | 34.03 | 34.08 | 33.96 | 33.96 | 911.6K |
| 13:15 | 33.96 | 34.00 | 33.88 | 33.96 | 1,285.8K |
| 13:20 | 33.98 | 34.03 | 33.82 | 33.84 | 855.4K |
| 13:25 | 33.84 | 33.91 | 33.84 | 33.89 | 624.6K |
| 13:30 | 33.90 | 33.91 | 33.78 | 33.78 | 968.5K |
| 13:35 | 33.80 | 33.86 | 33.76 | 33.76 | 1,264.2K |
| 13:40 | 33.75 | 33.77 | 33.67 | 33.68 | 1,112.9K |
| 13:45 | 33.68 | 33.68 | 33.55 | 33.66 | 2,620.5K |
| 13:50 | 33.64 | 33.65 | 33.53 | 33.56 | 1,687.5K |
| 13:55 | 33.57 | 33.59 | 33.42 | 33.46 | 1,620.4K |
| 14:00 | 33.45 | 33.78 | 33.45 | 33.75 | 1,245.2K |
| 14:05 | 33.79 | 33.79 | 33.63 | 33.65 | 715.9K |
| 14:10 | 33.65 | 33.67 | 33.47 | 33.51 | 829.9K |
| 14:15 | 33.53 | 33.65 | 33.45 | 33.49 | 709.5K |
| 14:20 | 33.50 | 33.54 | 33.40 | 33.41 | 904.4K |
| 14:25 | 33.43 | 33.55 | 33.34 | 33.53 | 1,020.2K |
| 14:30 | 33.52 | 33.55 | 33.33 | 33.37 | 664.8K |
| 14:35 | 33.38 | 33.40 | 33.29 | 33.33 | 1,589.3K |
| 14:40 | 33.35 | 33.43 | 33.28 | 33.32 | 1,270.8K |
| 14:45 | 33.32 | 33.38 | 33.19 | 33.29 | 1,098.5K |
| 14:50 | 33.29 | 33.32 | 33.27 | 33.30 | 944.7K |
| 14:55 | 33.30 | 33.40 | 33.27 | 33.28 | 495.4K |