Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.80 34.00 33.58 33.75 4,555.0K
09:35 33.72 33.86 33.59 33.62 1,798.3K
09:40 33.65 33.96 33.64 33.83 1,204.1K
09:45 33.85 33.86 33.69 33.76 1,280.9K
09:50 33.80 34.22 33.80 34.17 1,929.6K
09:55 34.17 34.28 34.06 34.28 1,743.1K
10:00 34.29 34.55 34.29 34.40 2,438.9K
10:05 34.37 34.47 34.29 34.29 1,303.4K
10:10 34.30 34.51 34.28 34.39 1,471.6K
10:15 34.38 34.58 34.38 34.38 1,110.9K
10:20 34.38 34.56 34.24 34.31 783.6K
10:25 34.34 34.39 34.10 34.22 867.3K
10:30 34.22 34.24 34.07 34.10 723.4K
10:35 34.10 34.17 34.10 34.14 589.6K
10:40 34.13 34.25 34.04 34.05 827.0K
10:45 34.07 34.13 34.03 34.03 409.2K
10:50 34.02 34.02 33.85 34.02 925.8K
10:55 34.02 34.11 33.90 34.06 578.9K
11:00 34.07 34.09 33.91 33.95 334.5K
11:05 33.95 33.99 33.93 33.97 348.7K
11:10 33.97 34.05 33.94 34.02 405.6K
11:15 34.02 34.02 33.82 33.82 548.6K
11:20 33.81 33.84 33.76 33.80 618.2K
11:25 33.85 34.00 33.82 33.98 372.1K
13:00 33.98 34.00 33.76 33.87 614.1K
13:05 33.88 33.96 33.85 33.93 456.3K
13:10 33.93 33.99 33.88 33.92 434.4K
13:15 33.93 33.99 33.83 33.99 729.9K
13:20 33.97 33.99 33.79 33.81 591.3K
13:25 33.81 33.85 33.80 33.83 787.9K
13:30 33.83 33.94 33.83 33.94 293.7K
13:35 33.94 34.10 33.92 33.98 642.2K
13:40 33.96 33.96 33.84 33.86 360.4K
13:45 33.84 33.87 33.81 33.85 223.5K
13:50 33.85 33.89 33.83 33.85 215.1K
13:55 33.86 33.90 33.82 33.89 237.4K
14:00 33.92 33.94 33.88 33.91 599.7K
14:05 33.92 33.99 33.92 33.96 339.9K
14:10 33.96 33.96 33.85 33.94 461.5K
14:15 33.95 33.95 33.87 33.90 324.4K
14:20 33.89 33.90 33.82 33.85 339.4K
14:25 33.86 33.86 33.81 33.84 366.5K
14:30 33.85 33.91 33.82 33.91 429.4K
14:35 33.93 34.02 33.88 34.01 890.7K
14:40 34.02 34.07 33.97 33.98 915.7K
14:45 33.98 34.01 33.95 33.99 589.0K
14:50 34.00 34.00 33.97 33.97 814.2K
14:55 33.97 33.99 33.93 33.97 563.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available