Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.83 34.28 33.76 34.26 2,660.6K
09:35 34.25 34.39 34.05 34.16 1,685.6K
09:40 34.17 34.35 34.00 34.35 1,254.3K
09:45 34.32 34.38 34.12 34.25 922.0K
09:50 34.24 34.31 34.17 34.19 638.8K
09:55 34.19 34.19 33.82 33.82 1,363.4K
10:00 33.81 33.86 33.62 33.71 1,360.6K
10:05 33.72 33.82 33.71 33.78 472.0K
10:10 33.78 33.78 33.51 33.52 990.7K
10:15 33.57 33.58 33.47 33.51 881.1K
10:20 33.50 33.60 33.41 33.49 1,073.7K
10:25 33.49 33.54 33.42 33.46 791.2K
10:30 33.46 33.53 33.35 33.35 1,246.8K
10:35 33.34 33.45 33.34 33.39 727.0K
10:40 33.39 33.47 33.38 33.43 298.7K
10:45 33.42 33.42 33.30 33.38 573.5K
10:50 33.38 33.41 33.35 33.41 344.0K
10:55 33.40 33.49 33.39 33.45 243.1K
11:00 33.47 33.47 33.30 33.31 390.4K
11:05 33.30 33.40 33.29 33.35 242.6K
11:10 33.36 33.38 33.30 33.30 229.5K
11:15 33.32 33.32 33.21 33.22 473.9K
11:20 33.22 33.38 33.22 33.37 298.8K
11:25 33.36 33.39 33.31 33.33 310.4K
13:00 33.32 33.57 33.28 33.57 576.9K
13:05 33.55 34.00 33.55 33.95 1,007.6K
13:10 33.95 34.00 33.81 33.93 661.0K
13:15 33.93 33.94 33.77 33.89 388.8K
13:20 33.89 34.06 33.89 34.05 764.0K
13:25 34.07 34.10 33.88 33.88 470.1K
13:30 33.88 34.04 33.83 33.98 399.5K
13:35 33.99 33.99 33.82 33.89 313.5K
13:40 33.89 33.90 33.73 33.74 310.8K
13:45 33.74 33.74 33.61 33.62 319.2K
13:50 33.61 33.72 33.61 33.70 287.1K
13:55 33.70 33.70 33.60 33.66 349.3K
14:00 33.65 33.83 33.65 33.83 402.5K
14:05 33.82 33.82 33.65 33.71 373.9K
14:10 33.71 33.74 33.69 33.73 295.0K
14:15 33.74 33.77 33.68 33.75 267.3K
14:20 33.75 33.75 33.65 33.65 392.6K
14:25 33.67 33.67 33.63 33.64 211.3K
14:30 33.65 33.78 33.64 33.76 435.1K
14:35 33.77 33.77 33.67 33.75 718.8K
14:40 33.76 33.76 33.65 33.67 294.3K
14:45 33.67 33.69 33.66 33.67 316.3K
14:50 33.67 33.68 33.63 33.68 473.8K
14:55 33.66 33.69 33.66 33.67 179.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available