Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.52 35.80 34.92 35.43 13,131.6K
09:35 35.44 36.51 35.36 36.30 8,651.2K
09:40 36.26 36.58 35.85 35.87 5,677.8K
09:45 35.81 35.83 35.45 35.50 2,389.8K
09:50 35.49 35.67 35.33 35.34 2,032.0K
09:55 35.34 35.59 35.20 35.49 1,686.7K
10:00 35.49 35.91 35.49 35.64 1,826.6K
10:05 35.60 35.80 35.36 35.36 992.7K
10:10 35.33 35.65 35.29 35.60 942.5K
10:15 35.60 35.85 35.50 35.85 1,149.6K
10:20 35.84 35.95 35.84 35.88 868.1K
10:25 35.85 35.89 35.46 35.60 798.8K
10:30 35.60 36.17 35.57 36.17 1,632.8K
10:35 36.17 36.45 36.10 36.45 2,153.6K
10:40 36.47 36.50 36.20 36.49 1,569.8K
10:45 36.48 36.56 36.25 36.47 2,102.1K
10:50 36.40 36.55 36.12 36.33 800.1K
10:55 36.39 36.52 36.33 36.50 1,266.6K
11:00 36.50 36.53 36.23 36.30 471.2K
11:05 36.30 36.38 36.25 36.34 409.2K
11:10 36.34 36.43 36.30 36.35 445.6K
11:15 36.38 36.49 36.34 36.48 550.2K
11:20 36.49 36.85 36.47 36.85 2,277.5K
11:25 36.84 36.84 36.61 36.72 1,029.6K
13:00 36.75 37.05 36.72 36.88 8,002.5K
13:05 36.90 37.05 36.90 37.05 2,565.2K
13:10 37.05 37.05 37.05 37.05 378.2K
13:15 37.05 37.05 37.05 37.05 399.5K
13:20 37.05 37.05 37.05 37.05 262.2K
13:25 37.05 37.05 37.05 37.05 368.1K
13:30 37.05 37.05 37.05 37.05 256.4K
13:35 37.05 37.05 37.05 37.05 176.2K
13:40 37.05 37.05 37.05 37.05 523.0K
13:45 37.05 37.05 37.05 37.05 401.5K
13:50 37.05 37.05 36.95 37.05 1,914.4K
13:55 37.05 37.05 37.05 37.05 372.8K
14:00 37.05 37.05 37.05 37.05 151.9K
14:05 37.05 37.05 37.05 37.05 102.3K
14:10 37.05 37.05 37.05 37.05 90.1K
14:15 37.05 37.05 37.05 37.05 71.6K
14:20 37.05 37.05 37.05 37.05 78.3K
14:25 37.05 37.05 37.05 37.05 124.6K
14:30 37.05 37.05 37.05 37.05 117.0K
14:35 37.05 37.05 37.05 37.05 179.7K
14:40 37.05 37.05 37.05 37.05 109.0K
14:45 37.05 37.05 37.05 37.05 62.0K
14:50 37.05 37.05 37.05 37.05 66.1K
14:55 37.05 37.05 37.05 37.05 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available