Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.16 36.71 36.73 8,144.8K
09:35 36.72 37.28 36.71 37.03 4,596.4K
09:40 37.04 37.27 37.03 37.10 4,268.6K
09:45 37.06 37.46 36.98 37.44 3,547.5K
09:50 37.44 37.68 37.10 37.20 3,986.4K
09:55 37.17 37.89 37.12 37.65 2,977.4K
10:00 37.66 38.52 37.66 38.10 5,144.8K
10:05 38.02 38.71 38.02 38.06 4,963.8K
10:10 38.05 38.09 37.84 38.09 1,527.6K
10:15 38.08 38.18 37.72 37.74 1,204.8K
10:20 37.70 37.70 37.35 37.37 1,514.1K
10:25 37.35 37.39 37.11 37.23 1,408.6K
10:30 37.18 37.31 37.17 37.29 892.0K
10:35 37.29 37.78 37.27 37.69 943.4K
10:40 37.67 37.80 37.53 37.54 655.0K
10:45 37.50 37.62 37.40 37.50 482.4K
10:50 37.48 37.77 37.45 37.67 486.7K
10:55 37.67 37.68 37.55 37.61 410.4K
11:00 37.56 37.63 37.38 37.40 572.1K
11:05 37.41 37.49 37.25 37.30 575.5K
11:10 37.26 37.30 37.20 37.25 700.9K
11:15 37.24 37.45 37.24 37.37 382.7K
11:20 37.33 37.39 37.20 37.23 482.5K
11:25 37.22 37.22 36.99 37.01 1,238.6K
13:00 37.01 37.01 36.76 36.82 967.9K
13:05 36.82 36.85 36.77 36.78 581.7K
13:10 36.79 37.00 36.78 36.98 426.8K
13:15 36.98 37.17 36.98 37.02 571.2K
13:20 37.03 37.15 37.03 37.13 490.0K
13:25 37.14 37.23 37.11 37.11 517.4K
13:30 37.11 37.20 36.99 37.15 554.8K
13:35 37.13 37.16 37.03 37.08 305.7K
13:40 37.08 37.13 37.02 37.13 480.3K
13:45 37.16 37.16 37.04 37.07 278.4K
13:50 37.07 37.29 37.07 37.18 399.5K
13:55 37.18 37.19 37.05 37.12 321.4K
14:00 37.14 37.15 36.90 36.93 754.9K
14:05 36.93 37.28 36.93 37.22 665.2K
14:10 37.22 37.32 37.22 37.25 403.6K
14:15 37.27 37.33 37.20 37.30 434.1K
14:20 37.29 37.56 37.29 37.48 701.5K
14:25 37.46 37.48 37.36 37.43 481.2K
14:30 37.43 37.48 37.31 37.35 473.0K
14:35 37.35 37.50 37.31 37.42 613.5K
14:40 37.45 37.50 37.30 37.30 693.5K
14:45 37.30 37.30 37.09 37.15 869.1K
14:50 37.17 37.40 37.16 37.28 855.8K
14:55 37.29 37.37 37.27 37.37 427.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available