Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 36.80 35.70 36.34 4,968.8K
09:35 36.33 36.37 35.93 35.98 2,747.2K
09:40 35.99 35.99 35.78 35.78 1,989.6K
09:45 35.76 36.10 35.76 36.04 1,532.6K
09:50 36.01 36.01 35.79 35.80 1,122.4K
09:55 35.80 36.15 35.78 36.15 804.6K
10:00 36.22 36.30 36.10 36.24 731.9K
10:05 36.25 36.40 36.18 36.23 769.8K
10:10 36.23 36.39 36.15 36.15 556.6K
10:15 36.15 36.39 36.15 36.39 443.6K
10:20 36.39 36.40 36.21 36.38 495.8K
10:25 36.38 36.64 36.38 36.64 816.2K
10:30 36.64 36.75 36.52 36.74 530.3K
10:35 36.75 36.82 36.62 36.62 752.6K
10:40 36.62 36.71 36.60 36.64 390.0K
10:45 36.64 36.77 36.63 36.65 379.4K
10:50 36.64 36.73 36.53 36.58 249.8K
10:55 36.57 36.60 36.45 36.60 388.0K
11:00 36.59 36.89 36.59 36.72 355.8K
11:05 36.69 36.80 36.65 36.78 224.9K
11:10 36.79 36.89 36.71 36.89 283.1K
11:15 36.89 36.95 36.81 36.82 368.2K
11:20 36.82 36.88 36.73 36.80 282.1K
11:25 36.80 36.91 36.78 36.86 244.8K
13:00 36.85 36.88 36.54 36.64 997.6K
13:05 36.65 36.84 36.60 36.68 528.4K
13:10 36.67 36.69 36.60 36.61 252.8K
13:15 36.61 36.62 36.42 36.42 541.4K
13:20 36.43 36.53 36.42 36.51 383.3K
13:25 36.51 36.53 36.45 36.48 595.2K
13:30 36.48 36.49 36.34 36.37 794.8K
13:35 36.39 36.41 36.23 36.23 632.7K
13:40 36.24 36.31 36.20 36.25 897.1K
13:45 36.27 36.35 36.21 36.31 695.7K
13:50 36.32 36.33 36.15 36.18 1,115.2K
13:55 36.19 36.19 36.06 36.08 917.8K
14:00 36.07 36.17 36.02 36.02 944.7K
14:05 36.02 36.17 36.01 36.05 555.3K
14:10 36.05 36.10 36.00 36.09 706.5K
14:15 36.08 36.14 36.01 36.11 609.8K
14:20 36.11 36.14 35.96 35.99 821.7K
14:25 35.99 35.99 35.87 35.90 1,054.9K
14:30 35.89 36.00 35.74 35.75 1,369.9K
14:35 35.75 35.81 35.70 35.76 1,148.8K
14:40 35.78 35.78 35.66 35.66 1,481.9K
14:45 35.67 35.67 35.59 35.62 1,362.3K
14:50 35.63 35.79 35.63 35.78 857.4K
14:55 35.77 35.78 35.75 35.78 272.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available