Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.64 35.64 35.13 35.42 1,639.2K
09:35 35.41 35.49 35.15 35.25 1,440.4K
09:40 35.24 35.25 34.98 34.99 2,105.6K
09:45 34.98 34.98 34.71 34.76 2,474.8K
09:50 34.73 34.76 34.52 34.56 2,489.0K
09:55 34.59 34.61 34.46 34.47 1,645.3K
10:00 34.46 34.55 34.32 34.33 2,029.8K
10:05 34.32 34.32 34.08 34.23 2,366.8K
10:10 34.21 34.29 34.18 34.24 944.3K
10:15 34.23 34.36 34.18 34.31 763.0K
10:20 34.32 34.36 34.16 34.29 555.5K
10:25 34.29 34.29 34.08 34.13 989.7K
10:30 34.13 34.23 34.13 34.16 544.2K
10:35 34.17 34.20 34.00 34.03 896.7K
10:40 34.03 34.16 34.03 34.10 406.6K
10:45 34.09 34.10 34.05 34.06 473.8K
10:50 34.06 34.06 33.95 34.05 1,058.9K
10:55 34.08 34.21 34.06 34.19 403.9K
11:00 34.19 34.21 34.08 34.10 265.7K
11:05 34.08 34.10 34.00 34.10 240.5K
11:10 34.10 34.20 34.02 34.05 298.0K
11:15 34.03 34.04 33.93 33.97 467.1K
11:20 33.95 34.05 33.95 34.04 254.7K
11:25 34.05 34.15 34.00 34.12 252.9K
13:00 34.13 34.13 33.81 33.81 708.6K
13:05 33.82 33.85 33.75 33.76 564.0K
13:10 33.75 33.82 33.74 33.78 403.6K
13:15 33.75 33.96 33.75 33.88 365.6K
13:20 33.90 34.08 33.89 34.07 295.1K
13:25 34.07 34.13 33.94 33.94 467.3K
13:30 33.94 34.01 33.87 33.88 303.6K
13:35 33.90 33.90 33.76 33.80 454.2K
13:40 33.80 33.83 33.76 33.79 492.2K
13:45 33.79 33.97 33.79 33.97 294.6K
13:50 33.96 34.09 33.94 34.09 384.0K
13:55 34.10 34.20 34.00 34.03 307.2K
14:00 34.02 34.12 34.00 34.02 277.0K
14:05 34.01 34.11 34.00 34.07 181.7K
14:10 34.08 34.22 34.08 34.22 349.4K
14:15 34.25 34.27 34.11 34.12 359.5K
14:20 34.11 34.35 34.11 34.35 355.6K
14:25 34.33 34.41 34.32 34.40 420.4K
14:30 34.40 34.41 34.23 34.23 381.3K
14:35 34.24 34.33 34.15 34.31 319.5K
14:40 34.31 34.35 34.19 34.20 355.0K
14:45 34.20 34.23 34.15 34.22 518.3K
14:50 34.21 34.29 34.20 34.24 546.8K
14:55 34.25 34.26 34.23 34.25 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available