Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.81 33.98 33.65 33.74 2,283.3K
09:35 33.72 33.88 33.57 33.57 1,380.1K
09:40 33.55 33.70 33.50 33.55 1,823.4K
09:45 33.60 33.64 33.35 33.35 1,572.4K
09:50 33.34 33.46 33.22 33.31 1,765.0K
09:55 33.31 33.36 33.22 33.30 920.1K
10:00 33.33 33.45 33.29 33.32 424.3K
10:05 33.30 33.38 33.30 33.31 812.4K
10:10 33.32 33.42 33.30 33.40 560.2K
10:15 33.41 33.52 33.37 33.39 506.4K
10:20 33.40 33.45 33.33 33.38 394.7K
10:25 33.38 33.46 33.32 33.32 261.5K
10:30 33.32 33.39 33.28 33.35 433.6K
10:35 33.35 33.39 33.31 33.39 259.0K
10:40 33.38 33.50 33.37 33.37 213.3K
10:45 33.42 33.42 33.31 33.35 187.3K
10:50 33.33 33.35 33.22 33.22 641.6K
10:55 33.22 33.29 33.21 33.24 342.9K
11:00 33.24 33.24 33.09 33.17 950.9K
11:05 33.16 33.30 33.15 33.21 211.7K
11:10 33.20 33.35 33.20 33.33 255.1K
11:15 33.32 33.35 33.23 33.23 206.7K
11:20 33.24 33.40 33.20 33.40 294.7K
11:25 33.38 33.41 33.28 33.36 282.9K
13:00 33.37 33.40 33.15 33.20 396.6K
13:05 33.26 33.29 33.18 33.20 207.8K
13:10 33.20 33.23 33.16 33.16 265.3K
13:15 33.15 33.22 33.11 33.11 270.9K
13:20 33.10 33.11 33.07 33.09 526.2K
13:25 33.09 33.12 33.07 33.12 292.0K
13:30 33.15 33.15 33.07 33.07 397.3K
13:35 33.08 33.11 33.03 33.11 453.2K
13:40 33.10 33.11 33.00 33.00 628.7K
13:45 33.00 33.08 32.97 32.97 750.7K
13:50 32.96 33.24 32.94 33.16 646.6K
13:55 33.14 33.17 33.03 33.05 207.4K
14:00 33.03 33.08 32.97 32.97 184.0K
14:05 32.97 32.97 32.91 32.92 339.8K
14:10 32.92 32.92 32.87 32.89 422.6K
14:15 32.88 32.92 32.85 32.90 394.5K
14:20 32.90 32.99 32.85 32.92 459.6K
14:25 32.93 33.08 32.91 32.94 358.4K
14:30 32.94 33.01 32.69 32.71 826.9K
14:35 32.69 32.76 32.61 32.66 1,120.0K
14:40 32.64 32.79 32.63 32.67 1,049.0K
14:45 32.66 32.69 32.51 32.54 906.2K
14:50 32.53 32.60 32.52 32.59 885.0K
14:55 32.58 32.75 32.56 32.69 1,232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available