Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.89 32.98 32.21 32.31 1,952.5K
09:35 32.34 32.67 32.34 32.55 959.2K
09:40 32.56 32.79 32.44 32.72 716.8K
09:45 32.72 32.84 32.60 32.80 1,074.2K
09:50 32.81 33.10 32.80 33.02 913.8K
09:55 33.03 33.06 32.78 32.78 509.7K
10:00 32.80 32.98 32.80 32.91 495.4K
10:05 32.93 33.13 32.82 33.07 587.4K
10:10 33.06 33.13 32.93 32.94 382.1K
10:15 32.99 32.99 32.82 32.90 614.8K
10:20 32.91 33.10 32.91 32.94 819.9K
10:25 33.04 33.10 32.90 32.93 693.6K
10:30 32.93 33.08 32.88 32.98 398.9K
10:35 32.98 33.00 32.83 32.86 319.8K
10:40 32.89 33.07 32.89 33.05 228.7K
10:45 33.05 33.06 32.94 32.99 379.3K
10:50 33.02 33.04 32.90 32.90 346.2K
10:55 32.90 32.96 32.83 32.85 223.2K
11:00 32.86 32.90 32.70 32.73 582.9K
11:05 32.82 32.82 32.71 32.77 376.4K
11:10 32.76 32.82 32.68 32.68 252.7K
11:15 32.68 32.74 32.61 32.62 384.5K
11:20 32.61 32.69 32.60 32.61 452.4K
11:25 32.61 32.69 32.60 32.63 287.3K
13:00 32.63 32.70 32.54 32.59 365.9K
13:05 32.59 32.68 32.49 32.50 516.7K
13:10 32.50 32.58 32.50 32.58 539.8K
13:15 32.57 32.57 32.48 32.51 462.4K
13:20 32.51 32.55 32.41 32.42 341.0K
13:25 32.44 32.52 32.40 32.48 475.4K
13:30 32.49 32.55 32.43 32.46 346.0K
13:35 32.49 32.50 32.36 32.36 395.3K
13:40 32.36 32.49 32.34 32.38 1,007.5K
13:45 32.38 32.39 32.30 32.31 309.6K
13:50 32.31 32.34 32.20 32.26 604.1K
13:55 32.27 32.31 32.26 32.31 259.8K
14:00 32.30 32.31 32.19 32.19 401.0K
14:05 32.19 32.21 32.09 32.14 1,075.8K
14:10 32.05 32.15 32.05 32.14 641.9K
14:15 32.13 32.17 32.06 32.09 312.1K
14:20 32.10 32.14 32.06 32.06 357.6K
14:25 32.06 32.15 32.05 32.13 306.4K
14:30 32.16 32.20 32.06 32.07 406.0K
14:35 32.08 32.11 32.05 32.05 319.0K
14:40 32.05 32.18 32.02 32.11 522.1K
14:45 32.11 32.23 32.07 32.22 461.7K
14:50 32.23 32.29 32.19 32.24 412.8K
14:55 32.24 32.29 32.24 32.25 327.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available