Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 32.40 31.70 32.29 1,390.7K
09:35 32.29 32.39 32.15 32.18 675.6K
09:40 32.17 32.31 32.03 32.24 558.5K
09:45 32.26 32.43 32.24 32.37 734.7K
09:50 32.39 32.58 32.39 32.49 616.7K
09:55 32.40 32.49 32.36 32.46 364.0K
10:00 32.46 32.60 32.42 32.43 551.8K
10:05 32.43 32.54 32.33 32.40 258.2K
10:10 32.39 32.52 32.37 32.40 276.5K
10:15 32.42 32.47 32.30 32.37 221.9K
10:20 32.33 32.38 32.23 32.25 262.2K
10:25 32.25 32.32 32.22 32.30 205.2K
10:30 32.29 32.38 32.26 32.38 331.0K
10:35 32.37 32.38 32.26 32.31 442.5K
10:40 32.30 32.45 32.28 32.37 316.4K
10:45 32.37 32.51 32.32 32.47 460.0K
10:50 32.47 32.51 32.41 32.49 475.8K
10:55 32.48 32.49 32.34 32.36 288.1K
11:00 32.35 32.45 32.34 32.38 218.1K
11:05 32.38 32.41 32.32 32.40 259.6K
11:10 32.40 32.40 32.26 32.31 287.3K
11:15 32.29 32.36 32.28 32.35 137.9K
11:20 32.35 32.38 32.28 32.28 164.4K
11:25 32.31 32.32 32.28 32.30 119.0K
13:00 32.31 32.40 32.31 32.37 307.5K
13:05 32.37 32.44 32.33 32.43 308.5K
13:10 32.44 32.48 32.35 32.36 430.0K
13:15 32.35 32.41 32.33 32.35 239.9K
13:20 32.35 32.35 32.04 32.04 507.9K
13:25 32.04 32.15 32.01 32.13 635.1K
13:30 32.13 32.24 32.11 32.19 314.8K
13:35 32.20 32.26 32.18 32.26 385.2K
13:40 32.26 32.31 32.20 32.22 288.4K
13:45 32.24 32.32 32.21 32.32 218.3K
13:50 32.34 32.38 32.28 32.30 365.4K
13:55 32.29 32.31 32.25 32.30 137.2K
14:00 32.31 32.31 32.17 32.20 302.4K
14:05 32.24 32.25 32.19 32.20 318.3K
14:10 32.20 32.24 32.17 32.17 260.5K
14:15 32.17 32.20 32.15 32.20 184.2K
14:20 32.19 32.21 32.17 32.19 440.1K
14:25 32.18 32.32 32.18 32.32 471.2K
14:30 32.32 32.39 32.31 32.33 651.4K
14:35 32.32 32.38 32.30 32.30 473.7K
14:40 32.29 32.35 32.28 32.32 350.9K
14:45 32.32 32.32 32.27 32.30 427.0K
14:50 32.30 32.31 32.26 32.30 491.2K
14:55 32.30 32.30 32.26 32.27 313.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available