Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.73 34.45 34.66 3,088.0K
09:35 34.62 34.75 34.27 34.27 1,786.4K
09:40 34.30 34.49 34.28 34.41 1,285.5K
09:45 34.39 34.49 34.25 34.27 1,072.8K
09:50 34.28 34.29 34.03 34.12 1,518.3K
09:55 34.13 34.24 33.91 33.98 1,198.8K
10:00 33.94 34.11 33.93 34.11 923.2K
10:05 34.08 34.25 34.07 34.20 610.9K
10:10 34.19 34.22 34.10 34.16 507.1K
10:15 34.18 34.46 34.18 34.39 727.4K
10:20 34.39 34.64 34.39 34.53 725.9K
10:25 34.53 34.62 34.40 34.50 674.2K
10:30 34.45 34.59 34.43 34.52 408.0K
10:35 34.51 34.54 34.47 34.52 312.8K
10:40 34.50 34.58 34.50 34.53 306.2K
10:45 34.54 34.61 34.51 34.51 339.3K
10:50 34.50 34.53 34.42 34.46 321.4K
10:55 34.46 34.50 34.39 34.42 294.5K
11:00 34.42 34.52 34.39 34.41 298.8K
11:05 34.42 34.46 34.36 34.40 357.5K
11:10 34.40 34.40 34.23 34.27 301.7K
11:15 34.26 34.28 34.16 34.18 376.3K
11:20 34.17 34.31 34.17 34.31 324.8K
11:25 34.31 34.36 34.28 34.28 181.5K
13:00 34.28 34.28 34.03 34.04 785.1K
13:05 34.04 34.26 34.02 34.19 332.5K
13:10 34.21 34.21 34.15 34.17 289.6K
13:15 34.18 34.27 34.18 34.27 233.6K
13:20 34.32 34.49 34.31 34.45 524.4K
13:25 34.45 34.45 34.25 34.25 283.2K
13:30 34.25 34.34 34.25 34.28 207.1K
13:35 34.28 34.30 34.12 34.13 290.5K
13:40 34.12 34.16 34.02 34.02 404.1K
13:45 34.02 34.08 33.98 34.05 719.7K
13:50 34.02 34.10 34.02 34.07 280.7K
13:55 34.09 34.13 34.05 34.10 237.1K
14:00 34.08 34.11 33.99 34.01 330.4K
14:05 33.99 34.01 33.87 33.87 639.6K
14:10 33.87 34.03 33.87 33.99 422.8K
14:15 34.00 34.00 33.87 33.96 389.7K
14:20 33.97 34.02 33.95 33.96 175.3K
14:25 33.96 33.97 33.87 33.87 373.6K
14:30 33.88 33.98 33.76 33.78 791.9K
14:35 33.76 33.85 33.75 33.80 651.6K
14:40 33.80 33.83 33.76 33.82 386.8K
14:45 33.81 33.89 33.79 33.89 570.0K
14:50 33.89 34.06 33.89 33.99 490.0K
14:55 34.00 34.02 33.93 33.96 249.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available