Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.79 33.92 33.41 33.44 1,568.3K
09:35 33.41 33.60 33.29 33.50 717.2K
09:40 33.53 33.57 33.35 33.43 681.0K
09:45 33.44 33.61 33.44 33.60 383.8K
09:50 33.61 33.81 33.51 33.76 665.3K
09:55 33.74 33.91 33.74 33.84 1,020.0K
10:00 33.84 33.93 33.80 33.91 859.7K
10:05 33.91 34.00 33.78 33.90 1,071.8K
10:10 33.90 34.09 33.88 34.08 945.3K
10:15 34.04 34.06 33.86 33.90 838.3K
10:20 33.90 33.92 33.75 33.78 661.9K
10:25 33.78 33.84 33.71 33.78 298.5K
10:30 33.79 33.82 33.75 33.80 262.7K
10:35 33.80 34.00 33.79 33.93 361.7K
10:40 33.91 33.92 33.85 33.89 270.6K
10:45 33.88 33.89 33.78 33.81 231.9K
10:50 33.81 33.91 33.80 33.91 158.0K
10:55 33.91 33.94 33.81 33.86 238.5K
11:00 33.84 34.00 33.82 33.99 330.0K
11:05 33.98 34.18 33.98 34.03 876.3K
11:10 34.03 34.10 33.96 34.00 241.6K
11:15 34.00 34.03 33.92 33.95 260.5K
11:20 33.94 34.00 33.90 33.94 377.0K
11:25 33.93 34.12 33.92 34.11 457.1K
13:00 34.12 34.28 34.04 34.14 1,451.2K
13:05 34.15 34.25 34.14 34.15 633.3K
13:10 34.14 34.20 34.07 34.08 514.1K
13:15 34.08 34.10 34.01 34.09 408.6K
13:20 34.10 34.23 34.10 34.15 422.2K
13:25 34.14 34.14 34.03 34.08 440.7K
13:30 34.07 34.16 34.06 34.16 520.1K
13:35 34.17 34.18 34.00 34.00 886.9K
13:40 34.00 34.01 33.95 33.98 549.7K
13:45 33.97 33.97 33.85 33.90 535.8K
13:50 33.90 33.95 33.85 33.86 286.8K
13:55 33.85 33.94 33.83 33.94 218.1K
14:00 33.94 33.95 33.86 33.87 188.9K
14:05 33.86 33.93 33.84 33.91 241.9K
14:10 33.92 33.93 33.88 33.92 249.7K
14:15 33.92 33.95 33.81 33.83 413.5K
14:20 33.85 33.88 33.64 33.64 800.4K
14:25 33.62 33.70 33.52 33.61 672.9K
14:30 33.60 33.70 33.60 33.68 311.2K
14:35 33.67 33.73 33.64 33.73 522.9K
14:40 33.72 33.73 33.59 33.59 507.5K
14:45 33.59 33.62 33.48 33.51 722.5K
14:50 33.52 33.52 33.46 33.48 592.3K
14:55 33.48 33.49 33.46 33.47 215.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available