Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.43 32.43 32.15 32.21 1,101.8K
09:35 32.21 32.23 32.00 32.06 1,363.8K
09:40 32.09 32.20 32.00 32.09 907.3K
09:45 32.10 32.15 31.90 32.08 1,228.4K
09:50 32.08 32.20 32.00 32.11 471.6K
09:55 32.16 32.28 32.13 32.27 574.4K
10:00 32.31 32.36 32.10 32.15 569.2K
10:05 32.14 32.25 32.13 32.25 210.1K
10:10 32.24 32.42 32.24 32.41 292.6K
10:15 32.42 32.49 32.37 32.37 516.7K
10:20 32.37 32.51 32.37 32.43 439.7K
10:25 32.43 32.43 32.32 32.34 250.8K
10:30 32.36 32.44 32.35 32.38 250.5K
10:35 32.38 32.49 32.36 32.49 282.2K
10:40 32.49 32.49 32.37 32.37 338.2K
10:45 32.37 32.40 32.35 32.38 266.9K
10:50 32.38 32.40 32.30 32.32 222.7K
10:55 32.32 32.40 32.31 32.35 327.0K
11:00 32.39 32.46 32.35 32.45 412.9K
11:05 32.45 32.51 32.38 32.47 506.4K
11:10 32.46 32.60 32.46 32.55 680.5K
11:15 32.56 32.63 32.56 32.60 373.3K
11:20 32.60 32.61 32.50 32.53 373.4K
11:25 32.53 32.60 32.48 32.60 408.0K
13:00 32.60 32.65 32.53 32.60 592.2K
13:05 32.60 32.66 32.52 32.56 404.2K
13:10 32.57 32.59 32.50 32.54 276.3K
13:15 32.54 32.57 32.52 32.54 271.3K
13:20 32.54 32.55 32.49 32.49 262.1K
13:25 32.48 32.58 32.48 32.58 223.2K
13:30 32.64 32.90 32.64 32.87 1,710.2K
13:35 32.87 32.94 32.82 32.89 701.2K
13:40 32.89 32.95 32.89 32.91 692.3K
13:45 32.93 32.98 32.91 32.97 554.0K
13:50 32.95 33.00 32.91 32.92 437.8K
13:55 32.90 32.96 32.89 32.94 303.8K
14:00 32.94 32.96 32.91 32.94 286.8K
14:05 32.94 32.95 32.82 32.83 403.8K
14:10 32.85 32.86 32.76 32.85 406.9K
14:15 32.84 32.87 32.81 32.84 242.1K
14:20 32.83 32.83 32.74 32.78 294.3K
14:25 32.77 32.86 32.76 32.80 362.5K
14:30 32.81 32.83 32.79 32.80 225.8K
14:35 32.80 32.81 32.77 32.81 306.4K
14:40 32.81 32.81 32.79 32.80 296.9K
14:45 32.80 32.86 32.79 32.84 352.9K
14:50 32.84 32.87 32.83 32.87 576.0K
14:55 32.87 32.88 32.85 32.87 468.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available