Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.65 32.71 32.36 32.57 1,202.2K
09:35 32.54 32.57 32.41 32.47 729.2K
09:40 32.46 32.53 32.38 32.48 647.3K
09:45 32.50 32.62 32.43 32.55 468.1K
09:50 32.55 32.71 32.52 32.69 518.7K
09:55 32.70 32.72 32.56 32.56 348.6K
10:00 32.56 32.56 32.43 32.44 441.4K
10:05 32.43 32.50 32.41 32.49 407.8K
10:10 32.49 32.50 32.45 32.49 251.4K
10:15 32.50 32.64 32.49 32.64 248.1K
10:20 32.64 32.88 32.64 32.88 643.9K
10:25 32.87 32.90 32.75 32.83 562.9K
10:30 32.83 32.85 32.72 32.78 304.6K
10:35 32.78 32.79 32.66 32.67 273.4K
10:40 32.67 32.72 32.66 32.68 187.6K
10:45 32.68 32.68 32.58 32.61 232.6K
10:50 32.62 32.63 32.58 32.59 241.1K
10:55 32.59 32.63 32.54 32.59 202.4K
11:00 32.60 32.61 32.54 32.55 216.5K
11:05 32.55 32.57 32.51 32.54 198.1K
11:10 32.53 32.55 32.50 32.51 257.8K
11:15 32.50 32.50 32.44 32.46 351.1K
11:20 32.48 32.54 32.48 32.52 105.0K
11:25 32.51 32.55 32.51 32.54 74.0K
13:00 32.55 32.55 32.47 32.49 195.0K
13:05 32.50 32.52 32.46 32.47 103.4K
13:10 32.47 32.48 32.45 32.45 140.4K
13:15 32.45 32.50 32.43 32.49 151.8K
13:20 32.49 32.49 32.45 32.49 133.9K
13:25 32.48 32.50 32.45 32.46 180.9K
13:30 32.46 32.59 32.46 32.59 191.2K
13:35 32.57 32.63 32.54 32.60 170.4K
13:40 32.59 32.62 32.53 32.54 206.9K
13:45 32.55 32.56 32.50 32.52 142.3K
13:50 32.51 32.51 32.48 32.50 199.0K
13:55 32.51 32.51 32.46 32.46 175.2K
14:00 32.46 32.50 32.45 32.47 179.2K
14:05 32.48 32.53 32.47 32.53 245.2K
14:10 32.52 32.56 32.50 32.54 137.0K
14:15 32.55 32.56 32.50 32.52 140.6K
14:20 32.52 32.54 32.50 32.52 167.4K
14:25 32.54 32.54 32.50 32.52 173.0K
14:30 32.53 32.55 32.48 32.51 250.9K
14:35 32.51 32.51 32.46 32.47 322.6K
14:40 32.46 32.50 32.46 32.48 231.1K
14:45 32.48 32.56 32.48 32.51 326.1K
14:50 32.51 32.52 32.48 32.49 460.1K
14:55 32.49 32.49 32.48 32.48 197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available