Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 32.74 32.59 32.62 599.5K
09:35 32.62 32.75 32.59 32.70 541.9K
09:40 32.72 32.98 32.72 32.98 985.7K
09:45 32.98 33.02 32.90 32.91 850.4K
09:50 32.92 32.96 32.90 32.96 397.8K
09:55 32.96 33.13 32.93 33.00 762.3K
10:00 33.00 33.08 32.96 33.00 438.4K
10:05 32.97 32.97 32.89 32.89 463.3K
10:10 32.88 32.90 32.83 32.90 345.6K
10:15 32.89 32.92 32.86 32.87 186.4K
10:20 32.86 32.89 32.85 32.87 178.6K
10:25 32.87 32.87 32.77 32.78 276.5K
10:30 32.79 32.84 32.77 32.84 160.4K
10:35 32.83 32.84 32.75 32.76 149.2K
10:40 32.76 32.78 32.70 32.72 191.1K
10:45 32.73 32.75 32.70 32.75 185.3K
10:50 32.73 32.73 32.66 32.67 175.5K
10:55 32.68 32.72 32.64 32.67 158.1K
11:00 32.68 32.69 32.60 32.61 206.3K
11:05 32.60 32.67 32.53 32.65 310.5K
11:10 32.65 32.69 32.60 32.61 141.2K
11:15 32.60 32.66 32.60 32.65 79.2K
11:20 32.65 32.68 32.63 32.67 71.5K
11:25 32.67 32.82 32.62 32.73 324.2K
13:00 32.73 32.74 32.59 32.60 203.8K
13:05 32.60 32.66 32.56 32.58 255.4K
13:10 32.58 32.66 32.57 32.60 107.1K
13:15 32.60 32.61 32.57 32.57 90.2K
13:20 32.57 32.59 32.57 32.58 97.3K
13:25 32.60 32.66 32.60 32.66 139.8K
13:30 32.65 32.68 32.60 32.60 218.7K
13:35 32.61 32.63 32.60 32.61 159.4K
13:40 32.60 32.61 32.56 32.58 234.2K
13:45 32.58 32.66 32.58 32.63 159.5K
13:50 32.64 32.66 32.61 32.62 135.9K
13:55 32.63 32.64 32.59 32.60 120.7K
14:00 32.60 32.60 32.57 32.57 104.3K
14:05 32.57 32.61 32.57 32.61 108.4K
14:10 32.60 32.61 32.55 32.60 249.6K
14:15 32.60 32.61 32.58 32.61 101.7K
14:20 32.61 32.65 32.57 32.64 242.5K
14:25 32.65 32.70 32.64 32.70 211.1K
14:30 32.69 32.72 32.64 32.66 205.9K
14:35 32.66 32.66 32.62 32.62 134.5K
14:40 32.62 32.65 32.60 32.65 234.7K
14:45 32.65 32.65 32.60 32.60 219.2K
14:50 32.60 32.64 32.60 32.63 295.1K
14:55 32.63 32.65 32.62 32.65 190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available