Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.45 32.49 32.14 32.16 1,845.7K
09:35 32.13 32.17 32.01 32.02 1,722.3K
09:40 32.03 32.08 31.94 32.04 1,050.7K
09:45 32.02 32.11 31.98 32.05 974.7K
09:50 32.05 32.05 31.93 31.94 589.0K
09:55 31.94 31.98 31.91 31.91 493.1K
10:00 31.92 32.01 31.92 32.00 466.3K
10:05 31.96 32.05 31.96 32.02 322.6K
10:10 32.03 32.07 31.96 31.97 330.0K
10:15 31.97 32.05 31.97 31.99 260.2K
10:20 31.99 32.01 31.98 31.99 164.6K
10:25 32.00 32.07 31.98 32.02 252.6K
10:30 32.02 32.08 32.02 32.07 97.5K
10:35 32.05 32.12 32.03 32.10 125.2K
10:40 32.10 32.13 32.07 32.08 142.5K
10:45 32.07 32.13 32.05 32.12 144.7K
10:50 32.12 32.12 32.08 32.11 180.8K
10:55 32.11 32.12 32.10 32.12 145.2K
11:00 32.13 32.16 32.10 32.10 98.7K
11:05 32.10 32.22 32.10 32.22 219.4K
11:10 32.22 32.36 32.20 32.32 379.8K
11:15 32.32 32.38 32.28 32.30 339.5K
11:20 32.30 32.32 32.25 32.29 101.4K
11:25 32.28 32.31 32.26 32.30 93.1K
13:00 32.30 32.31 32.20 32.23 172.3K
13:05 32.22 32.27 32.19 32.27 83.2K
13:10 32.27 32.32 32.25 32.29 142.5K
13:15 32.27 32.38 32.27 32.30 387.7K
13:20 32.30 32.31 32.20 32.27 125.2K
13:25 32.27 32.27 32.20 32.20 95.3K
13:30 32.22 32.22 32.16 32.17 205.2K
13:35 32.17 32.18 32.13 32.15 274.7K
13:40 32.15 32.20 32.13 32.14 164.5K
13:45 32.15 32.19 32.13 32.18 173.3K
13:50 32.19 32.20 32.17 32.17 177.5K
13:55 32.17 32.23 32.16 32.17 161.8K
14:00 32.17 32.25 32.12 32.24 213.2K
14:05 32.22 32.26 32.22 32.24 92.5K
14:10 32.24 32.28 32.22 32.25 130.6K
14:15 32.24 32.28 32.22 32.27 186.7K
14:20 32.27 32.30 32.24 32.27 150.4K
14:25 32.27 32.28 32.21 32.23 161.7K
14:30 32.23 32.26 32.20 32.21 155.9K
14:35 32.21 32.26 32.15 32.18 190.4K
14:40 32.17 32.20 32.11 32.20 305.1K
14:45 32.18 32.21 32.15 32.19 244.9K
14:50 32.20 32.22 32.18 32.21 336.9K
14:55 32.22 32.24 32.21 32.22 181.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available