Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.08 32.10 31.60 31.63 1,698.9K
09:35 31.64 31.64 31.50 31.53 1,708.2K
09:40 31.55 31.56 31.39 31.46 1,538.3K
09:45 31.47 31.49 31.36 31.39 1,113.8K
09:50 31.37 31.49 31.34 31.40 823.8K
09:55 31.42 31.47 31.28 31.33 1,464.4K
10:00 31.33 31.46 31.31 31.43 1,305.9K
10:05 31.44 31.55 31.44 31.55 699.0K
10:10 31.56 31.63 31.50 31.59 644.7K
10:15 31.59 31.70 31.50 31.52 659.6K
10:20 31.53 31.60 31.47 31.48 463.5K
10:25 31.48 31.55 31.43 31.48 390.9K
10:30 31.48 31.56 31.46 31.50 300.8K
10:35 31.50 31.58 31.49 31.56 353.4K
10:40 31.56 31.57 31.48 31.56 597.7K
10:45 31.54 31.57 31.51 31.56 379.8K
10:50 31.55 31.80 31.50 31.80 605.9K
10:55 31.80 31.86 31.70 31.74 1,029.2K
11:00 31.74 31.74 31.60 31.63 235.4K
11:05 31.60 31.60 31.56 31.58 180.9K
11:10 31.57 31.75 31.56 31.62 272.4K
11:15 31.63 31.68 31.62 31.62 183.0K
11:20 31.62 31.66 31.58 31.60 215.1K
11:25 31.60 31.71 31.57 31.69 248.1K
13:00 31.69 31.72 31.60 31.61 250.5K
13:05 31.62 31.62 31.54 31.56 237.4K
13:10 31.54 31.62 31.54 31.61 453.0K
13:15 31.61 31.63 31.58 31.59 206.3K
13:20 31.60 31.61 31.56 31.56 203.1K
13:25 31.56 31.68 31.55 31.66 195.5K
13:30 31.67 31.71 31.60 31.67 179.7K
13:35 31.67 31.67 31.55 31.58 150.1K
13:40 31.58 31.62 31.54 31.60 161.9K
13:45 31.60 31.60 31.56 31.56 119.9K
13:50 31.55 31.61 31.55 31.60 185.2K
13:55 31.60 31.61 31.55 31.57 110.8K
14:00 31.56 31.57 31.50 31.51 481.4K
14:05 31.51 31.54 31.50 31.50 314.2K
14:10 31.50 31.50 31.41 31.44 534.4K
14:15 31.43 31.50 31.39 31.39 589.7K
14:20 31.39 31.43 31.37 31.42 419.0K
14:25 31.41 31.42 31.38 31.41 206.0K
14:30 31.41 31.48 31.40 31.46 268.4K
14:35 31.47 31.47 31.39 31.40 286.6K
14:40 31.41 31.44 31.36 31.40 812.7K
14:45 31.40 31.41 31.35 31.36 635.7K
14:50 31.37 31.38 31.33 31.37 809.5K
14:55 31.37 31.42 31.37 31.41 184.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available