Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.23 31.33 31.10 31.13 1,303.4K
09:35 31.11 31.28 31.10 31.20 737.6K
09:40 31.22 31.24 31.17 31.20 653.3K
09:45 31.21 31.24 31.01 31.03 1,145.0K
09:50 31.02 31.10 31.02 31.07 809.7K
09:55 31.07 31.10 31.04 31.05 818.2K
10:00 31.05 31.11 31.05 31.08 658.2K
10:05 31.10 31.14 31.05 31.07 573.9K
10:10 31.08 31.08 31.02 31.02 454.7K
10:15 31.02 31.03 30.95 30.95 1,197.8K
10:20 30.98 31.00 30.91 30.91 678.1K
10:25 30.92 30.95 30.84 30.95 904.3K
10:30 30.95 31.05 30.95 31.01 441.4K
10:35 31.01 31.04 30.94 30.95 444.3K
10:40 30.95 30.96 30.87 30.89 425.5K
10:45 30.89 30.93 30.86 30.86 434.8K
10:50 30.86 30.87 30.80 30.80 461.9K
10:55 30.81 30.81 30.76 30.77 648.3K
11:00 30.77 30.77 30.69 30.71 667.9K
11:05 30.71 30.77 30.70 30.76 484.0K
11:10 30.76 30.76 30.70 30.71 352.0K
11:15 30.71 30.72 30.59 30.60 740.9K
11:20 30.59 30.60 30.57 30.58 485.4K
11:25 30.56 30.66 30.50 30.65 413.4K
13:00 30.64 30.74 30.62 30.74 520.7K
13:05 30.72 30.74 30.60 30.63 303.6K
13:10 30.62 30.69 30.58 30.61 250.5K
13:15 30.60 30.66 30.60 30.66 228.4K
13:20 30.66 30.71 30.65 30.66 274.4K
13:25 30.65 30.68 30.61 30.66 259.7K
13:30 30.65 30.73 30.65 30.68 202.5K
13:35 30.68 30.70 30.61 30.61 164.9K
13:40 30.61 30.62 30.58 30.59 292.2K
13:45 30.56 30.61 30.53 30.55 318.6K
13:50 30.55 30.58 30.53 30.57 225.3K
13:55 30.57 30.59 30.56 30.59 150.1K
14:00 30.59 30.59 30.51 30.53 337.6K
14:05 30.54 30.64 30.52 30.60 217.2K
14:10 30.59 30.59 30.52 30.53 201.0K
14:15 30.54 30.61 30.50 30.61 290.6K
14:20 30.62 30.62 30.54 30.59 245.8K
14:25 30.60 30.61 30.53 30.60 309.6K
14:30 30.61 30.61 30.57 30.60 409.4K
14:35 30.61 30.62 30.59 30.60 260.4K
14:40 30.60 30.61 30.50 30.52 906.5K
14:45 30.53 30.53 30.35 30.38 1,129.0K
14:50 30.38 30.41 30.35 30.36 845.4K
14:55 30.37 30.38 30.36 30.38 887.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available