Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.32 30.62 30.32 30.62 1,007.3K
09:35 30.66 30.80 30.62 30.70 1,262.9K
09:40 30.67 30.95 30.67 30.68 1,171.7K
09:45 30.68 30.72 30.50 30.54 504.8K
09:50 30.50 30.58 30.43 30.47 554.0K
09:55 30.44 30.57 30.44 30.50 301.0K
10:00 30.50 30.59 30.48 30.52 268.9K
10:05 30.51 30.61 30.51 30.57 222.6K
10:10 30.58 30.62 30.50 30.59 548.4K
10:15 30.59 30.59 30.49 30.57 355.4K
10:20 30.60 30.60 30.48 30.54 212.9K
10:25 30.56 30.60 30.53 30.53 308.5K
10:30 30.53 30.58 30.49 30.50 179.9K
10:35 30.50 30.57 30.45 30.47 351.6K
10:40 30.47 30.50 30.45 30.46 120.7K
10:45 30.46 30.46 30.40 30.40 205.1K
10:50 30.41 30.49 30.34 30.48 293.7K
10:55 30.48 30.48 30.41 30.44 457.4K
11:00 30.44 30.50 30.43 30.45 237.0K
11:05 30.45 30.46 30.41 30.46 129.5K
11:10 30.46 30.46 30.39 30.45 108.6K
11:15 30.44 30.49 30.44 30.49 135.2K
11:20 30.47 30.49 30.38 30.43 108.6K
11:25 30.38 30.45 30.37 30.42 141.6K
13:00 30.42 30.45 30.36 30.37 271.6K
13:05 30.36 30.36 30.31 30.31 276.5K
13:10 30.31 30.42 30.31 30.40 239.2K
13:15 30.40 30.41 30.31 30.32 933.7K
13:20 30.31 30.36 30.26 30.30 203.2K
13:25 30.29 30.32 30.25 30.25 264.8K
13:30 30.26 30.30 30.24 30.29 250.1K
13:35 30.29 30.36 30.24 30.24 337.2K
13:40 30.25 30.26 30.21 30.22 208.7K
13:45 30.21 30.25 30.18 30.19 246.2K
13:50 30.18 30.22 30.17 30.21 199.6K
13:55 30.20 30.23 30.19 30.22 150.8K
14:00 30.23 30.23 30.14 30.16 257.6K
14:05 30.15 30.18 30.12 30.13 240.3K
14:10 30.11 30.16 30.11 30.15 137.6K
14:15 30.13 30.18 30.13 30.16 196.0K
14:20 30.13 30.28 30.13 30.25 175.5K
14:25 30.26 30.29 30.20 30.25 268.6K
14:30 30.28 30.40 30.27 30.36 363.7K
14:35 30.37 30.45 30.37 30.38 299.5K
14:40 30.37 30.42 30.33 30.42 278.2K
14:45 30.40 30.47 30.35 30.47 259.2K
14:50 30.47 30.53 30.44 30.52 619.0K
14:55 30.52 30.58 30.50 30.58 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available