Shanghai Baosight Software A

600845
🏛️ china →
23.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.58 30.60 30.36 30.48 683.8K
09:35 30.48 30.57 30.43 30.55 320.2K
09:40 30.56 30.59 30.43 30.43 492.7K
09:45 30.43 30.48 30.35 30.47 564.1K
09:50 30.50 30.55 30.43 30.55 193.8K
09:55 30.54 30.54 30.45 30.45 125.5K
10:00 30.48 30.51 30.37 30.37 191.3K
10:05 30.39 30.42 30.33 30.34 310.2K
10:10 30.34 30.39 30.30 30.38 236.2K
10:15 30.37 30.38 30.30 30.33 179.2K
10:20 30.33 30.39 30.30 30.31 274.6K
10:25 30.31 30.31 30.20 30.21 302.6K
10:30 30.20 30.26 30.15 30.15 657.4K
10:35 30.15 30.18 30.10 30.16 448.4K
10:40 30.17 30.18 30.12 30.16 265.3K
10:45 30.15 30.16 30.10 30.10 358.0K
10:50 30.10 30.15 30.09 30.13 255.0K
10:55 30.13 30.14 30.04 30.06 501.2K
11:00 30.06 30.13 30.00 30.13 618.9K
11:05 30.15 30.17 30.08 30.14 195.6K
11:10 30.13 30.17 30.10 30.16 249.7K
11:15 30.16 30.16 30.07 30.08 143.7K
11:20 30.08 30.08 29.98 29.98 590.4K
11:25 29.98 30.02 29.96 30.02 308.5K
13:00 29.99 30.05 29.95 29.99 392.4K
13:05 30.00 30.10 30.00 30.09 298.7K
13:10 30.08 30.19 30.04 30.17 346.8K
13:15 30.17 30.18 30.13 30.18 231.3K
13:20 30.18 30.19 30.13 30.17 122.3K
13:25 30.17 30.20 30.13 30.20 116.9K
13:30 30.20 30.29 30.19 30.22 278.7K
13:35 30.23 30.24 30.15 30.20 274.6K
13:40 30.19 30.20 30.11 30.12 198.7K
13:45 30.12 30.15 30.10 30.12 78.9K
13:50 30.13 30.13 30.07 30.07 126.5K
13:55 30.06 30.10 30.05 30.08 170.3K
14:00 30.07 30.10 30.04 30.07 154.9K
14:05 30.06 30.07 30.03 30.03 109.4K
14:10 30.03 30.04 29.97 30.00 330.2K
14:15 30.00 30.05 29.99 30.02 368.6K
14:20 30.03 30.07 29.98 30.00 409.6K
14:25 30.00 30.00 29.96 29.99 287.2K
14:30 29.99 30.04 29.90 29.90 681.9K
14:35 29.90 29.92 29.86 29.88 468.4K
14:40 29.88 29.90 29.87 29.87 416.8K
14:45 29.88 29.89 29.84 29.89 634.5K
14:50 29.90 29.98 29.89 29.94 615.5K
14:55 29.94 29.96 29.93 29.95 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available